NEW MILLENNIUM (Germany) Price History

36N Stock  EUR 8.00  0.05  0.62%   
If you're considering investing in NEW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEW MILLENNIUM stands at 8.00, as last reported on the 10th of January, with the highest price reaching 8.10 and the lowest price hitting 7.95 during the day. At this point, NEW MILLENNIUM is somewhat reliable. NEW MILLENNIUM IRON has Sharpe Ratio of 0.054, which conveys that the firm had a 0.054% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NEW MILLENNIUM, which you can use to evaluate the volatility of the firm. Please verify NEW MILLENNIUM's Risk Adjusted Performance of 0.0437, market risk adjusted performance of 0.1632, and Mean Deviation of 1.91 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
NEW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk36NHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average NEW MILLENNIUM is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW MILLENNIUM by adding it to a well-diversified portfolio.

NEW MILLENNIUM Stock Price History Chart

There are several ways to analyze NEW Stock price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW MILLENNIUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.7
Lowest PriceOctober 21, 20246.35

NEW MILLENNIUM January 10, 2025 Stock Price Synopsis

Various analyses of NEW MILLENNIUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Stock. It can be used to describe the percentage change in the price of NEW MILLENNIUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Stock.
NEW MILLENNIUM Price Rate Of Daily Change 0.99 
NEW MILLENNIUM Price Action Indicator(0.05)
NEW MILLENNIUM Price Daily Balance Of Power(0.33)

NEW MILLENNIUM January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEW MILLENNIUM intraday prices and daily technical indicators to check the level of noise trading in NEW Stock and then apply it to test your longer-term investment strategies against NEW.

NEW Stock Price History Data

The price series of NEW MILLENNIUM for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.35 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 7.73. The median price for the last 90 days is 7.75. The company had 3:1 stock split on 23rd of May 2023.
OpenHighLowCloseVolume
01/09/2025 7.95  8.10  7.95  8.00  1.00 
01/08/2025 8.05  8.20  8.05  8.05  1.00 
01/07/2025 8.00  8.10  8.00  8.05  1.00 
01/06/2025 8.05  8.05  7.95  8.00  1.00 
01/03/2025 7.95  8.05  7.95  7.95  1.00 
01/02/2025 7.45  7.95  7.45  7.95  1.00 
12/30/2024 7.40  7.40  7.40  7.40  1.00 
12/27/2024 7.30  7.30  7.15  7.25  1.00 
12/23/2024 7.40  7.45  7.35  7.40  1.00 
12/20/2024 7.35  7.45  7.35  7.35  1.00 
12/19/2024 7.25  7.35  7.25  7.30  1.00 
12/18/2024 7.25  7.30  7.25  7.30  1.00 
12/17/2024 7.35  7.35  7.20  7.30  1.00 
12/16/2024 7.45  7.45  7.30  7.35  1.00 
12/13/2024 7.50  7.65  7.50  7.60  1.00 
12/12/2024 7.75  7.80  7.65  7.65  1.00 
12/11/2024 7.95  8.00  7.75  7.80  1.00 
12/10/2024 8.05  8.15  7.95  7.95  1.00 
12/09/2024 7.95  8.15  7.85  8.10  1.00 
12/06/2024 8.10  8.20  8.00  8.00  1.00 
12/05/2024 8.10  8.15  8.10  8.15  1.00 
12/04/2024 8.35  8.40  8.25  8.25  1.00 
12/03/2024 8.25  8.40  8.25  8.25  1.00 
12/02/2024 8.30  8.35  8.30  8.30  1.00 
11/29/2024 8.20  8.35  8.20  8.25  1.00 
11/28/2024 8.00  8.15  8.00  8.10  1.00 
11/27/2024 8.10  8.20  7.95  7.95  1.00 
11/26/2024 8.15  8.25  8.05  8.15  1.00 
11/25/2024 8.20  8.40  8.10  8.10  1.00 
11/22/2024 8.15  8.25  8.10  8.20  1.00 
11/21/2024 7.80  8.00  7.75  7.95  1.00 
11/20/2024 8.35  8.35  8.10  8.10  1.00 
11/19/2024 8.45  8.45  8.15  8.25  1.00 
11/18/2024 8.55  8.60  8.45  8.55  1.00 
11/15/2024 8.25  8.65  8.25  8.60  1.00 
11/14/2024 8.50  8.55  8.00  8.25  1.00 
11/13/2024 8.60  8.60  8.50  8.50  1.00 
11/12/2024 8.70  8.70  8.65  8.65  1.00 
11/11/2024 8.60  8.80  8.60  8.70  1.00 
11/08/2024 8.45  8.70  8.45  8.70  1.00 
11/07/2024 8.30  8.35  8.20  8.35  1.00 
11/06/2024 8.20  8.55  8.20  8.30  1.00 
11/05/2024 8.20  8.35  8.20  8.20  1.00 
11/04/2024 7.75  8.15  7.70  8.15  1.00 
11/01/2024 7.40  7.75  7.40  7.75  440.00 
10/31/2024 7.15  7.40  7.10  7.40  440.00 
10/30/2024 7.10  7.10  7.10  7.10  440.00 
10/29/2024 7.10  7.30  7.10  7.10  440.00 
10/28/2024 7.05  7.10  7.00  7.05  440.00 
10/25/2024 7.10  7.10  7.05  7.10  440.00 
10/24/2024 7.10  7.10  6.95  7.10  440.00 
10/23/2024 6.95  7.15  6.95  7.15  1.00 
10/22/2024 6.35  6.90  6.35  6.85  440.00 
10/21/2024 6.65  6.70  6.30  6.35  440.00 
10/18/2024 6.95  6.95  6.65  6.65  440.00 
10/17/2024 7.00  7.00  6.95  7.00  440.00 
10/16/2024 7.00  7.05  6.90  6.95  440.00 
10/15/2024 7.40  7.40  7.10  7.20  440.00 
10/14/2024 7.30  7.50  7.30  7.50  1.00 
10/11/2024 7.30  7.30  7.20  7.25  440.00 
10/10/2024 7.40  7.40  7.40  7.40  440.00 

About NEW MILLENNIUM Stock history

NEW MILLENNIUM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW MILLENNIUM IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEW MILLENNIUM stock prices may prove useful in developing a viable investing in NEW MILLENNIUM

NEW MILLENNIUM Stock Technical Analysis

NEW MILLENNIUM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEW MILLENNIUM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEW MILLENNIUM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NEW MILLENNIUM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEW MILLENNIUM's price direction in advance. Along with the technical and fundamental analysis of NEW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEW Stock analysis

When running NEW MILLENNIUM's price analysis, check to measure NEW MILLENNIUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEW MILLENNIUM is operating at the current time. Most of NEW MILLENNIUM's value examination focuses on studying past and present price action to predict the probability of NEW MILLENNIUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEW MILLENNIUM's price. Additionally, you may evaluate how the addition of NEW MILLENNIUM to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.