GENTING SG (Germany) Price History

36T Stock  EUR 0.51  0.01  1.92%   
If you're considering investing in GENTING Stock, it is important to understand the factors that can impact its price. As of today, the current price of GENTING SG stands at 0.51, as last reported on the 23rd of January, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. GENTING SG LTD holds Efficiency (Sharpe) Ratio of -0.0343, which attests that the entity had a -0.0343 % return per unit of risk over the last 3 months. GENTING SG LTD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GENTING SG's Coefficient Of Variation of (1,862), market risk adjusted performance of 0.8206, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
GENTING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns36T

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average GENTING SG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GENTING SG by adding GENTING SG to a well-diversified portfolio.

GENTING SG Stock Price History Chart

There are several ways to analyze GENTING Stock price data. The simplest method is using a basic GENTING candlestick price chart, which shows GENTING SG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.6
Lowest PriceJanuary 14, 20250.51

GENTING SG January 23, 2025 Stock Price Synopsis

Various analyses of GENTING SG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GENTING Stock. It can be used to describe the percentage change in the price of GENTING SG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GENTING Stock.
GENTING SG Price Action Indicator(0.01)
GENTING SG Price Rate Of Daily Change 0.98 

GENTING SG January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GENTING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GENTING SG intraday prices and daily technical indicators to check the level of noise trading in GENTING Stock and then apply it to test your longer-term investment strategies against GENTING.

GENTING Stock Price History Data

The price series of GENTING SG for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company issued dividends on 2022-08-26.
OpenHighLowCloseVolume
01/22/2025 0.51  0.51  0.51  0.51  2,494 
01/21/2025 0.52  0.52  0.52  0.52  2,494 
01/20/2025 0.51  0.51  0.51  0.51  2,494 
01/17/2025 0.52  0.52  0.52  0.52  2,494 
01/16/2025 0.52  0.52  0.52  0.52  2,494 
01/15/2025 0.52  0.52  0.52  0.52  2,494 
01/14/2025 0.51  0.51  0.51  0.51  2,494 
01/13/2025 0.52  0.52  0.52  0.52  2,494 
01/10/2025 0.55  0.55  0.55  0.55  2,494 
01/09/2025 0.53  0.53  0.53  0.53  150.00 
01/08/2025 0.54  0.54  0.54  0.54  150.00 
01/07/2025 0.53  0.53  0.53  0.53  150.00 
01/06/2025 0.54  0.54  0.54  0.54  150.00 
01/03/2025 0.53  0.53  0.53  0.53  150.00 
01/02/2025 0.53  0.56  0.53  0.56  150.00 
12/30/2024 0.53  0.53  0.53  0.53  2,061 
12/27/2024 0.53  0.55  0.53  0.55  2,061 
12/23/2024 0.53  0.53  0.52  0.53  1,360 
12/20/2024 0.52  0.52  0.52  0.52  1,360 
12/19/2024 0.52  0.52  0.52  0.52  1,360 
12/18/2024 0.52  0.52  0.52  0.52  1,360 
12/17/2024 0.52  0.52  0.52  0.52  1,360 
12/16/2024 0.53  0.56  0.53  0.56  1,360 
12/13/2024 0.53  0.53  0.53  0.53  2,086 
12/12/2024 0.54  0.56  0.54  0.56  2,086 
12/11/2024 0.53  0.53  0.53  0.53  163.00 
12/10/2024 0.54  0.54  0.54  0.54  163.00 
12/09/2024 0.54  0.54  0.54  0.54  163.00 
12/06/2024 0.54  0.54  0.54  0.54  163.00 
12/05/2024 0.54  0.54  0.54  0.54  163.00 
12/04/2024 0.54  0.54  0.54  0.54  163.00 
12/03/2024 0.55  0.55  0.55  0.55  163.00 
12/02/2024 0.53  0.53  0.53  0.53  163.00 
11/29/2024 0.52  0.52  0.52  0.52  163.00 
11/28/2024 0.56  0.56  0.56  0.56  163.00 
11/27/2024 0.53  0.53  0.53  0.53  1,111 
11/26/2024 0.53  0.53  0.53  0.53  1,111 
11/25/2024 0.53  0.53  0.53  0.53  1,111 
11/22/2024 0.54  0.54  0.54  0.54  1,111 
11/21/2024 0.53  0.53  0.53  0.53  1,111 
11/20/2024 0.54  0.54  0.54  0.54  1,111 
11/19/2024 0.54  0.54  0.54  0.54  1,111 
11/18/2024 0.53  0.56  0.53  0.56  1,111 
11/15/2024 0.54  0.54  0.54  0.54  1.00 
11/14/2024 0.53  0.53  0.53  0.53  1.00 
11/13/2024 0.53  0.53  0.53  0.53  1.00 
11/12/2024 0.54  0.54  0.54  0.54  1.00 
11/11/2024 0.54  0.54  0.54  0.54  1.00 
11/08/2024 0.55  0.55  0.55  0.55  1.00 
11/07/2024 0.57  0.57  0.57  0.57  2,500 
11/06/2024 0.57  0.57  0.57  0.57  1.00 
11/05/2024 0.57  0.57  0.57  0.57  1.00 
11/04/2024 0.58  0.58  0.58  0.58  1.00 
11/01/2024 0.57  0.57  0.57  0.57  46.00 
10/31/2024 0.56  0.56  0.56  0.56  1.00 
10/30/2024 0.56  0.56  0.56  0.56  1.00 
10/29/2024 0.56  0.56  0.56  0.56  1.00 
10/28/2024 0.60  0.60  0.60  0.60  46.00 
10/25/2024 0.56  0.56  0.56  0.56  289.00 
10/24/2024 0.57  0.57  0.57  0.57  289.00 
10/23/2024 0.57  0.57  0.57  0.57  289.00 

About GENTING SG Stock history

GENTING SG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GENTING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GENTING SG LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GENTING SG stock prices may prove useful in developing a viable investing in GENTING SG
Genting Singapore Limited engages in the development, management, and operation of integrated resort destinations in Asia. Genting Singapore Limited is a subsidiary of Genting Overseas Holdings Limited. GENTING SG is traded on Frankfurt Stock Exchange in Germany.

GENTING SG Stock Technical Analysis

GENTING SG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GENTING SG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GENTING SG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

GENTING SG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GENTING SG's price direction in advance. Along with the technical and fundamental analysis of GENTING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GENTING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GENTING Stock analysis

When running GENTING SG's price analysis, check to measure GENTING SG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GENTING SG is operating at the current time. Most of GENTING SG's value examination focuses on studying past and present price action to predict the probability of GENTING SG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GENTING SG's price. Additionally, you may evaluate how the addition of GENTING SG to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital