WPG Holdings (Taiwan) Price History

3702 Stock  TWD 70.60  0.20  0.28%   
If you're considering investing in WPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WPG Holdings stands at 70.60, as last reported on the 26th of February, with the highest price reaching 71.60 and the lowest price hitting 70.00 during the day. At this stage we consider WPG Stock to be very steady. WPG Holdings shows Sharpe Ratio of 0.0173, which attests that the company had a 0.0173 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for WPG Holdings, which you can use to evaluate the volatility of the company. Please check out WPG Holdings' Standard Deviation of 1.52, mean deviation of 1.04, and Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
WPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3702

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average WPG Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPG Holdings by adding it to a well-diversified portfolio.

WPG Holdings Stock Price History Chart

There are several ways to analyze WPG Stock price data. The simplest method is using a basic WPG candlestick price chart, which shows WPG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202573.2
Lowest PriceDecember 20, 202466.0

WPG Holdings February 26, 2025 Stock Price Synopsis

Various analyses of WPG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPG Stock. It can be used to describe the percentage change in the price of WPG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPG Stock.
WPG Holdings Price Rate Of Daily Change 1.00 
WPG Holdings Price Action Indicator(0.10)
WPG Holdings Accumulation Distribution 72,263 
WPG Holdings Price Daily Balance Of Power 0.12 

WPG Holdings February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WPG Holdings intraday prices and daily technical indicators to check the level of noise trading in WPG Stock and then apply it to test your longer-term investment strategies against WPG.

WPG Stock Price History Data

The price series of WPG Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.9 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 70.33. The median price for the last 90 days is 70.3. The company had 920:1000 stock split on 20th of September 2018. WPG Holdings issued dividends on 2022-07-19.
OpenHighLowCloseVolume
02/25/2025 70.00  71.60  70.00  70.60  3,233,786 
02/24/2025 71.00  71.10  70.40  70.40  3,412,330 
02/21/2025 70.20  71.80  70.10  71.50  3,555,885 
02/20/2025 69.80  70.50  69.70  69.90  2,181,351 
02/19/2025 69.10  70.40  69.10  69.60  3,922,628 
02/18/2025 68.90  69.30  68.30  68.90  2,670,030 
02/17/2025 69.10  70.00  68.80  68.80  1,816,059 
02/14/2025 69.30  69.30  68.40  68.40  1,910,675 
02/13/2025 68.80  69.30  68.30  68.80  2,711,303 
02/12/2025 69.40  69.70  68.30  68.30  2,679,161 
02/11/2025 69.70  70.00  68.50  68.50  2,587,808 
02/10/2025 70.00  70.50  69.00  69.00  2,466,396 
02/07/2025 70.70  70.90  70.10  70.10  1,749,990 
02/06/2025 70.70  71.50  70.40  71.00  1,765,866 
02/05/2025 70.80  72.20  70.00  70.30  2,748,844 
02/04/2025 71.10  71.60  69.90  69.90  3,823,818 
02/03/2025 70.80  71.50  70.50  70.60  3,709,552 
01/22/2025 71.10  71.60  70.90  71.00  2,362,022 
01/21/2025 70.60  71.40  70.40  70.50  1,720,644 
01/20/2025 70.90  71.20  70.30  70.90  1,689,933 
01/17/2025 70.80  72.20  70.20  70.20  5,974,194 
01/16/2025 70.40  71.90  70.30  70.30  4,921,834 
01/15/2025 69.70  70.70  68.80  69.60  2,977,996 
01/14/2025 68.90  70.20  68.80  69.70  1,738,258 
01/13/2025 69.70  70.50  67.90  67.90  4,135,829 
01/10/2025 69.60  70.90  69.50  69.90  3,642,490 
01/09/2025 70.70  71.30  70.00  70.20  3,407,620 
01/08/2025 71.00  71.50  70.50  70.70  3,694,202 
01/07/2025 71.60  72.20  70.80  70.80  3,875,069 
01/06/2025 71.70  72.60  71.40  71.40  2,429,745 
01/03/2025 73.20  73.70  71.60  71.60  4,708,428 
01/02/2025 68.10  73.50  68.10  73.20  10,655,986 
12/31/2024 68.50  69.40  68.30  68.40  4,041,901 
12/30/2024 70.00  70.00  67.80  68.80  6,141,912 
12/27/2024 70.50  70.80  70.00  70.30  1,253,087 
12/26/2024 70.20  71.10  70.10  70.50  2,324,646 
12/25/2024 69.50  70.60  69.10  70.10  2,942,661 
12/24/2024 67.30  69.30  67.30  68.80  3,973,101 
12/23/2024 66.50  67.50  66.40  67.10  7,447,289 
12/20/2024 67.30  67.80  66.00  66.00  11,028,491 
12/19/2024 67.60  68.60  67.60  68.00  6,138,981 
12/18/2024 68.50  69.50  67.70  68.60  7,312,623 
12/17/2024 70.30  70.90  68.50  68.50  10,493,481 
12/16/2024 69.80  71.10  69.30  70.40  4,601,415 
12/13/2024 70.00  70.00  69.20  69.80  4,087,383 
12/12/2024 70.50  70.70  70.00  70.00  3,394,795 
12/11/2024 70.00  70.70  69.90  70.30  3,675,860 
12/10/2024 70.60  71.20  70.00  70.30  2,918,240 
12/09/2024 70.20  70.90  69.90  70.60  3,013,518 
12/06/2024 70.00  70.70  69.90  70.00  4,230,256 
12/05/2024 70.50  70.60  69.70  69.70  5,395,529 
12/04/2024 70.30  70.50  69.40  70.50  7,193,262 
12/03/2024 71.60  72.50  70.00  70.20  6,990,899 
12/02/2024 70.90  72.10  70.60  71.20  5,598,989 
11/29/2024 69.70  71.40  69.00  70.40  6,291,210 
11/28/2024 70.20  70.50  69.70  70.00  3,863,651 
11/27/2024 70.70  70.70  69.90  69.90  4,509,748 
11/26/2024 70.60  72.20  69.90  70.60  5,837,715 
11/25/2024 71.20  72.00  70.30  70.30  15,398,129 
11/22/2024 73.00  73.70  70.60  70.60  9,335,700 
11/21/2024 74.40  75.00  72.50  72.50  8,226,814 

About WPG Holdings Stock history

WPG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPG Holdings stock prices may prove useful in developing a viable investing in WPG Holdings
WPG Holdings Limited distributes semiconductor and electronic components worldwide. WPG Holdings Limited was founded in 2005 and is headquartered in Taipei City, Taiwan. WPG HOLDINGS operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.

WPG Holdings Stock Technical Analysis

WPG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WPG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WPG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WPG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WPG Holdings' price direction in advance. Along with the technical and fundamental analysis of WPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WPG Stock Analysis

When running WPG Holdings' price analysis, check to measure WPG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPG Holdings is operating at the current time. Most of WPG Holdings' value examination focuses on studying past and present price action to predict the probability of WPG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPG Holdings' price. Additionally, you may evaluate how the addition of WPG Holdings to your portfolios can decrease your overall portfolio volatility.