YungShin Global (Taiwan) Price History
| 3705 Stock | TWD 57.00 0.90 1.55% |
If you're considering investing in YungShin Stock, it is important to understand the factors that can impact its price. As of today, the current price of YungShin Global stands at 57.00, as last reported on the 27th of November, with the highest price reaching 57.60 and the lowest price hitting 57.00 during the day. YungShin Global Holding shows Sharpe Ratio of -0.0013, which attests that the company had a -0.0013% return per unit of risk over the last 3 months. YungShin Global Holding exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YungShin Global's Mean Deviation of 1.06, market risk adjusted performance of (0.03), and Downside Deviation of 1.73 to validate the risk estimate we provide.
YungShin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YungShin |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3705 |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YungShin Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YungShin Global by adding YungShin Global to a well-diversified portfolio.
YungShin Global Stock Price History Chart
There are several ways to analyze YungShin Stock price data. The simplest method is using a basic YungShin candlestick price chart, which shows YungShin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 62.7 |
| Lowest Price | November 14, 2024 | 53.5 |
YungShin Global November 27, 2024 Stock Price Synopsis
Various analyses of YungShin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YungShin Stock. It can be used to describe the percentage change in the price of YungShin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YungShin Stock.| YungShin Global Price Action Indicator | (0.75) | |
| YungShin Global Price Daily Balance Of Power | (1.50) | |
| YungShin Global Price Rate Of Daily Change | 0.98 |
YungShin Global November 27, 2024 Stock Price Analysis
YungShin Stock Price History Data
The price series of YungShin Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.2 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 57.26. The median price for the last 90 days is 57.0. The company had 1050:1000 stock split on 28th of August 2015. YungShin Global Holding issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
11/27/2024 | 57.50 | 57.60 | 57.00 | 57.00 | ||
| 11/26/2024 | 57.50 | 57.60 | 57.00 | 57.00 | 341,503 | |
| 11/25/2024 | 58.00 | 58.00 | 57.40 | 57.90 | 288,210 | |
| 11/22/2024 | 58.50 | 58.50 | 57.60 | 57.90 | 359,042 | |
| 11/21/2024 | 58.00 | 58.60 | 57.50 | 58.10 | 861,271 | |
| 11/20/2024 | 56.00 | 58.60 | 55.50 | 57.80 | 1,900,382 | |
| 11/19/2024 | 53.40 | 56.20 | 53.40 | 56.00 | 1,102,951 | |
| 11/18/2024 | 53.30 | 53.90 | 53.30 | 53.50 | 284,019 | |
| 11/15/2024 | 53.20 | 53.90 | 53.10 | 53.50 | 476,959 | |
| 11/14/2024 | 54.20 | 54.30 | 53.40 | 53.50 | 494,687 | |
| 11/13/2024 | 54.30 | 54.70 | 54.20 | 54.30 | 219,640 | |
| 11/12/2024 | 54.60 | 54.80 | 54.30 | 54.40 | 270,008 | |
| 11/11/2024 | 55.10 | 55.50 | 54.50 | 54.80 | 540,994 | |
| 11/08/2024 | 54.40 | 54.60 | 54.10 | 54.30 | 491,880 | |
| 11/07/2024 | 54.20 | 54.90 | 54.20 | 54.40 | 443,945 | |
| 11/06/2024 | 56.20 | 56.20 | 53.60 | 54.10 | 2,159,681 | |
| 11/05/2024 | 56.50 | 57.60 | 56.50 | 57.60 | 366,616 | |
| 11/04/2024 | 57.40 | 57.40 | 57.00 | 57.00 | 224,559 | |
| 11/01/2024 | 56.00 | 57.60 | 55.30 | 57.60 | 372,792 | |
| 10/31/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
| 10/30/2024 | 56.50 | 56.80 | 56.40 | 56.40 | 131,027 | |
| 10/29/2024 | 57.00 | 57.00 | 56.30 | 56.50 | 239,213 | |
| 10/28/2024 | 57.40 | 57.40 | 56.90 | 57.00 | 155,643 | |
| 10/25/2024 | 57.50 | 57.60 | 56.90 | 57.00 | 271,051 | |
| 10/24/2024 | 57.50 | 57.70 | 57.10 | 57.30 | 244,735 | |
| 10/23/2024 | 57.20 | 57.90 | 57.10 | 57.50 | 287,318 | |
| 10/22/2024 | 57.10 | 57.50 | 56.80 | 57.20 | 230,565 | |
| 10/21/2024 | 57.00 | 57.60 | 56.80 | 57.10 | 351,902 | |
| 10/18/2024 | 57.30 | 57.30 | 56.50 | 56.70 | 334,361 | |
| 10/17/2024 | 56.80 | 57.20 | 55.90 | 56.80 | 556,535 | |
| 10/16/2024 | 56.40 | 57.20 | 56.30 | 57.00 | 1,183,459 | |
| 10/15/2024 | 57.10 | 57.20 | 56.50 | 56.90 | 459,927 | |
| 10/14/2024 | 56.50 | 57.60 | 56.50 | 57.10 | 690,426 | |
| 10/11/2024 | 57.20 | 57.60 | 56.00 | 56.10 | 2,007,823 | |
| 10/09/2024 | 59.40 | 60.10 | 59.10 | 59.20 | 435,915 | |
| 10/08/2024 | 60.10 | 60.20 | 59.30 | 59.40 | 455,356 | |
| 10/07/2024 | 60.00 | 60.80 | 59.90 | 60.60 | 608,237 | |
| 10/04/2024 | 61.10 | 61.10 | 59.20 | 59.60 | 553,833 | |
| 10/03/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 10/02/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 10/01/2024 | 61.90 | 61.90 | 60.40 | 60.40 | 496,763 | |
| 09/30/2024 | 62.60 | 63.30 | 61.20 | 61.40 | 576,631 | |
| 09/27/2024 | 61.20 | 62.70 | 60.80 | 62.70 | 714,337 | |
| 09/26/2024 | 61.80 | 61.90 | 60.80 | 61.30 | 657,115 | |
| 09/25/2024 | 61.90 | 63.00 | 60.80 | 61.60 | 1,474,917 | |
| 09/24/2024 | 60.60 | 62.30 | 59.80 | 61.30 | 2,254,275 | |
| 09/23/2024 | 57.50 | 61.20 | 57.50 | 60.40 | 1,913,967 | |
| 09/20/2024 | 57.10 | 57.90 | 56.80 | 57.40 | 459,260 | |
| 09/19/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 313,172 | |
| 09/18/2024 | 56.70 | 56.80 | 55.90 | 56.10 | 355,342 | |
| 09/16/2024 | 57.20 | 57.60 | 56.10 | 56.50 | 610,609 | |
| 09/13/2024 | 56.40 | 56.80 | 56.30 | 56.80 | 163,267 | |
| 09/12/2024 | 56.70 | 57.00 | 55.70 | 56.40 | 405,622 | |
| 09/11/2024 | 56.70 | 57.50 | 56.50 | 56.60 | 352,221 | |
| 09/10/2024 | 55.70 | 57.30 | 55.70 | 56.80 | 624,302 | |
| 09/09/2024 | 55.60 | 55.70 | 55.20 | 55.70 | 351,044 | |
| 09/06/2024 | 56.60 | 56.60 | 55.50 | 55.90 | 241,899 | |
| 09/05/2024 | 56.70 | 56.70 | 55.80 | 56.20 | 307,918 | |
| 09/04/2024 | 56.10 | 56.50 | 55.30 | 55.90 | 621,936 | |
| 09/03/2024 | 57.90 | 58.00 | 56.50 | 57.30 | 334,455 | |
| 09/02/2024 | 57.80 | 58.70 | 57.50 | 57.50 | 381,563 |
About YungShin Global Stock history
YungShin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YungShin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YungShin Global Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YungShin Global stock prices may prove useful in developing a viable investing in YungShin Global
YungShin Global Holding Corporation, through its subsidiaries, produces and sells pharmaceutical products. YungShin Global Holding Corporation was founded in 1952 and is based in Taichung City, Taiwan. YUNGSHIN GLOBAL operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
YungShin Global Stock Technical Analysis
YungShin Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
YungShin Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YungShin Global's price direction in advance. Along with the technical and fundamental analysis of YungShin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YungShin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0179 | |||
| Jensen Alpha | 0.0672 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for YungShin Stock Analysis
When running YungShin Global's price analysis, check to measure YungShin Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YungShin Global is operating at the current time. Most of YungShin Global's value examination focuses on studying past and present price action to predict the probability of YungShin Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YungShin Global's price. Additionally, you may evaluate how the addition of YungShin Global to your portfolios can decrease your overall portfolio volatility.