MiTAC Holdings (Taiwan) Price History

3706 Stock  TWD 83.00  3.10  3.88%   
If you're considering investing in MiTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MiTAC Holdings stands at 83.00, as last reported on the 24th of November, with the highest price reaching 86.80 and the lowest price hitting 82.70 during the day. MiTAC Holdings is very steady given 3 months investment horizon. MiTAC Holdings Corp has Sharpe Ratio of 0.32, which conveys that the firm had a 0.32% return per unit of standard deviation over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use MiTAC Holdings Corp Mean Deviation of 1.96, risk adjusted performance of 0.2591, and Market Risk Adjusted Performance of 2.05 to evaluate company specific risk that cannot be diversified away.
  
MiTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3706
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average MiTAC Holdings is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiTAC Holdings by adding it to a well-diversified portfolio.

MiTAC Holdings Stock Price History Chart

There are several ways to analyze MiTAC Stock price data. The simplest method is using a basic MiTAC candlestick price chart, which shows MiTAC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202483.0
Lowest PriceSeptember 4, 202441.85

MiTAC Holdings November 24, 2024 Stock Price Synopsis

Various analyses of MiTAC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiTAC Stock. It can be used to describe the percentage change in the price of MiTAC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiTAC Stock.
MiTAC Holdings Price Rate Of Daily Change 1.04 
MiTAC Holdings Price Daily Balance Of Power 0.76 
MiTAC Holdings Price Action Indicator(0.20)

MiTAC Holdings November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MiTAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MiTAC Holdings intraday prices and daily technical indicators to check the level of noise trading in MiTAC Stock and then apply it to test your longer-term investment strategies against MiTAC.

MiTAC Stock Price History Data

The price series of MiTAC Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 41.15 with a coefficient of variation of 19.01. The prices are distributed with arithmetic mean of 49.32. The median price for the last 90 days is 45.9. The company had 1120:1000 stock split on 14th of July 2020. MiTAC Holdings Corp issued dividends on 2022-03-31.
OpenHighLowCloseVolume
11/24/2024
 83.00  86.80  82.70  83.00 
11/22/2024 83.00  86.80  82.70  83.00  211,600,422 
11/21/2024 72.60  79.90  71.50  79.90  198,982,554 
11/20/2024 74.00  75.80  71.90  72.70  240,662,012 
11/19/2024 67.90  73.20  67.30  73.20  184,670,237 
11/18/2024 68.80  70.30  66.40  66.60  135,573,854 
11/15/2024 71.30  72.70  68.20  68.40  209,205,733 
11/14/2024 63.50  69.80  62.50  69.80  225,299,405 
11/13/2024 64.80  66.50  63.50  63.50  218,887,097 
11/12/2024 60.00  65.10  58.40  63.60  347,371,593 
11/11/2024 59.40  59.40  59.40  59.40  31,590,311 
11/08/2024 52.00  54.00  51.00  54.00  92,982,478 
11/07/2024 47.60  49.50  47.60  49.15  24,406,031 
11/06/2024 47.60  47.75  47.00  47.15  11,451,393 
11/05/2024 46.05  47.80  46.00  47.40  11,306,267 
11/04/2024 46.30  46.50  45.90  46.10  2,164,615 
11/01/2024 44.70  46.35  44.05  46.35  3,529,804 
10/31/2024 45.70  45.70  45.70  45.70  1.00 
10/30/2024 46.50  46.70  45.60  45.70  2,839,961 
10/29/2024 46.50  46.55  45.75  45.95  3,128,190 
10/28/2024 46.95  47.10  46.10  46.50  3,174,776 
10/25/2024 46.10  46.65  46.00  46.65  2,624,924 
10/24/2024 46.70  46.70  46.00  46.00  4,792,684 
10/23/2024 47.00  47.10  46.70  46.70  3,138,549 
10/22/2024 46.95  47.35  46.70  47.00  4,414,719 
10/21/2024 47.10  47.10  46.65  46.95  2,377,587 
10/18/2024 47.65  47.65  46.40  46.75  6,248,346 
10/17/2024 47.10  47.10  47.10  47.10  3,875,041 
10/16/2024 46.60  47.30  46.25  47.10  6,749,899 
10/15/2024 47.00  47.25  46.75  46.80  7,428,554 
10/14/2024 46.80  46.80  45.90  46.75  4,993,532 
10/11/2024 46.15  47.20  46.05  46.35  9,105,754 
10/09/2024 46.25  47.65  45.70  45.70  20,769,836 
10/08/2024 45.90  46.20  45.35  45.70  3,988,730 
10/07/2024 45.60  45.75  45.45  45.75  2,479,714 
10/04/2024 45.30  45.85  45.00  45.45  3,640,580 
10/03/2024 45.30  45.30  45.30  45.30  1.00 
10/02/2024 45.30  45.30  45.30  45.30  1.00 
10/01/2024 45.10  45.40  44.45  45.30  3,439,216 
09/30/2024 45.65  45.80  45.00  45.00  2,785,537 
09/27/2024 45.95  46.10  45.70  45.90  3,104,713 
09/26/2024 46.10  46.40  45.45  45.45  4,411,485 
09/25/2024 46.00  46.25  45.70  45.90  6,006,616 
09/24/2024 45.70  45.70  44.90  45.45  3,361,962 
09/23/2024 45.95  45.95  45.25  45.30  2,758,522 
09/20/2024 46.00  46.35  45.40  45.40  4,734,365 
09/19/2024 45.15  45.80  45.15  45.75  3,168,866 
09/18/2024 46.65  46.65  45.10  45.10  7,342,974 
09/16/2024 46.00  46.20  45.65  46.10  4,924,363 
09/13/2024 45.85  46.30  45.40  45.90  13,217,592 
09/12/2024 44.60  45.30  44.30  45.15  8,465,649 
09/11/2024 43.50  44.40  43.35  43.45  3,732,716 
09/10/2024 43.80  44.25  42.75  43.10  6,111,926 
09/09/2024 41.00  42.80  41.00  42.75  3,554,189 
09/06/2024 42.30  42.75  41.80  42.65  1,756,537 
09/05/2024 42.35  42.95  41.90  42.15  2,810,943 
09/04/2024 43.00  43.00  41.50  41.85  7,540,286 
09/03/2024 44.95  45.70  44.70  44.75  5,539,488 
09/02/2024 45.20  45.20  44.65  44.70  1,605,322 
08/30/2024 45.15  45.20  44.65  44.90  2,896,106 
08/29/2024 44.45  44.90  44.20  44.85  2,611,943 

About MiTAC Holdings Stock history

MiTAC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiTAC Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiTAC Holdings stock prices may prove useful in developing a viable investing in MiTAC Holdings
MiTAC Holdings Corporation, through its subsidiaries, designs, develops, manufactures, and distributes computers and ancillary equipment, and communication related products. MiTAC Holdings Corporation was founded in 1982 and is headquartered in Taoyuan City, Taiwan. MITAC HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.

MiTAC Holdings Stock Technical Analysis

MiTAC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MiTAC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MiTAC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MiTAC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MiTAC Holdings' price direction in advance. Along with the technical and fundamental analysis of MiTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MiTAC Stock Analysis

When running MiTAC Holdings' price analysis, check to measure MiTAC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiTAC Holdings is operating at the current time. Most of MiTAC Holdings' value examination focuses on studying past and present price action to predict the probability of MiTAC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiTAC Holdings' price. Additionally, you may evaluate how the addition of MiTAC Holdings to your portfolios can decrease your overall portfolio volatility.