LG Energy (Korea) Price History
| 373220 Stock | 406,000 13,500 3.22% |
If you're considering investing in 373220 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Energy stands at 406,000, as last reported on the 27th of November, with the highest price reaching 422,000 and the lowest price hitting 405,000 during the day. At this point, LG Energy is very steady. LG Energy Solution retains Efficiency (Sharpe Ratio) of 0.0363, which conveys that the firm had a 0.0363% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LG Energy, which you can use to evaluate the volatility of the firm. Please verify LG Energy's Mean Deviation of 2.46, standard deviation of 3.27, and Market Risk Adjusted Performance of (0.49) to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
373220 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
373220 |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 373220 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average LG Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Energy by adding it to a well-diversified portfolio.
LG Energy Stock Price History Chart
There are several ways to analyze 373220 Stock price data. The simplest method is using a basic 373220 candlestick price chart, which shows LG Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 436500.0 |
| Lowest Price | August 28, 2024 | 368500.0 |
LG Energy November 27, 2024 Stock Price Synopsis
Various analyses of LG Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 373220 Stock. It can be used to describe the percentage change in the price of LG Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 373220 Stock.| LG Energy Price Daily Balance Of Power | (0.79) | |
| LG Energy Accumulation Distribution | 8,594 | |
| LG Energy Price Action Indicator | (14,250) | |
| LG Energy Price Rate Of Daily Change | 0.97 | |
| LG Energy Market Facilitation Index | 0.08 |
LG Energy November 27, 2024 Stock Price Analysis
373220 Stock Price History Data
The price series of LG Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 107000.0 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 397909.09. The median price for the last 90 days is 403500.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 417,000 | 422,000 | 405,000 | 406,000 | 213,335 | |
| 11/25/2024 | 410,000 | 425,000 | 408,000 | 419,500 | 434,082 | |
| 11/22/2024 | 403,500 | 409,500 | 402,000 | 405,000 | 141,189 | |
| 11/21/2024 | 399,000 | 406,500 | 394,500 | 400,500 | 209,853 | |
| 11/20/2024 | 393,500 | 402,500 | 390,000 | 400,500 | 215,271 | |
| 11/19/2024 | 384,500 | 395,500 | 380,500 | 393,500 | 290,781 | |
| 11/18/2024 | 375,000 | 385,500 | 375,000 | 383,500 | 363,760 | |
| 11/15/2024 | 403,000 | 403,500 | 371,000 | 371,000 | 1,001,021 | |
| 11/14/2024 | 421,500 | 423,000 | 405,000 | 422,000 | 461,180 | |
| 11/13/2024 | 421,500 | 425,000 | 411,500 | 412,000 | 346,066 | |
| 11/12/2024 | 418,000 | 433,500 | 416,000 | 427,000 | 636,791 | |
| 11/11/2024 | 435,000 | 435,500 | 415,000 | 416,000 | 962,272 | |
| 11/08/2024 | 394,500 | 408,500 | 394,000 | 398,500 | 375,578 | |
| 11/07/2024 | 389,000 | 391,000 | 375,000 | 386,000 | 453,577 | |
| 11/06/2024 | 426,500 | 429,000 | 386,000 | 390,500 | 679,337 | |
| 11/05/2024 | 422,000 | 425,500 | 416,500 | 420,000 | 176,211 | |
| 11/04/2024 | 417,000 | 427,000 | 408,000 | 426,000 | 417,237 | |
| 11/01/2024 | 405,000 | 419,000 | 404,500 | 412,500 | 252,379 | |
| 10/31/2024 | 408,000 | 417,000 | 404,500 | 407,500 | 263,666 | |
| 10/30/2024 | 406,500 | 417,500 | 405,000 | 411,500 | 171,142 | |
| 10/29/2024 | 410,000 | 412,500 | 400,500 | 409,000 | 279,869 | |
| 10/28/2024 | 403,000 | 417,500 | 403,000 | 416,500 | 346,485 | |
| 10/25/2024 | 419,000 | 419,000 | 406,500 | 407,000 | 239,280 | |
| 10/24/2024 | 411,000 | 419,000 | 403,000 | 406,500 | 402,819 | |
| 10/23/2024 | 381,500 | 405,500 | 381,500 | 403,000 | 330,890 | |
| 10/22/2024 | 386,500 | 388,000 | 376,500 | 381,500 | 211,406 | |
| 10/21/2024 | 389,000 | 393,500 | 387,500 | 389,500 | 133,083 | |
| 10/18/2024 | 396,500 | 399,000 | 385,000 | 388,500 | 247,652 | |
| 10/17/2024 | 403,000 | 411,000 | 397,000 | 397,000 | 246,423 | |
| 10/16/2024 | 415,000 | 415,000 | 404,500 | 404,500 | 489,655 | |
| 10/15/2024 | 407,500 | 409,000 | 389,500 | 403,500 | 605,201 | |
| 10/14/2024 | 407,500 | 413,500 | 402,500 | 406,000 | 245,480 | |
| 10/11/2024 | 426,500 | 428,500 | 408,500 | 411,000 | 435,623 | |
| 10/10/2024 | 432,000 | 433,000 | 421,000 | 427,000 | 629,743 | |
| 10/08/2024 | 416,500 | 444,000 | 412,000 | 436,500 | 799,265 | |
| 10/07/2024 | 413,500 | 426,000 | 409,000 | 420,000 | 432,535 | |
| 10/04/2024 | 403,500 | 406,000 | 396,000 | 403,500 | 254,285 | |
| 10/02/2024 | 409,500 | 421,500 | 408,500 | 408,500 | 243,714 | |
| 09/30/2024 | 419,500 | 430,000 | 414,500 | 414,500 | 445,787 | |
| 09/27/2024 | 413,000 | 418,000 | 406,500 | 414,500 | 248,841 | |
| 09/26/2024 | 410,500 | 415,500 | 402,500 | 413,500 | 302,446 | |
| 09/25/2024 | 415,000 | 420,000 | 409,000 | 413,500 | 348,131 | |
| 09/24/2024 | 401,000 | 413,000 | 401,000 | 413,000 | 445,601 | |
| 09/23/2024 | 397,000 | 402,500 | 390,500 | 397,000 | 232,363 | |
| 09/20/2024 | 398,500 | 407,000 | 392,500 | 393,500 | 465,499 | |
| 09/19/2024 | 405,000 | 409,500 | 391,000 | 391,500 | 300,168 | |
| 09/13/2024 | 413,500 | 414,000 | 399,500 | 399,500 | 300,130 | |
| 09/12/2024 | 403,500 | 414,000 | 395,000 | 414,000 | 356,452 | |
| 09/11/2024 | 380,500 | 402,500 | 380,500 | 399,000 | 363,936 | |
| 09/10/2024 | 398,500 | 400,000 | 378,000 | 379,500 | 417,958 | |
| 09/09/2024 | 388,500 | 404,000 | 386,000 | 399,500 | 300,634 | |
| 09/06/2024 | 412,000 | 412,500 | 392,500 | 395,000 | 417,119 | |
| 09/05/2024 | 410,500 | 418,000 | 401,000 | 410,000 | 460,078 | |
| 09/04/2024 | 399,000 | 410,000 | 396,500 | 399,500 | 371,971 | |
| 09/03/2024 | 416,500 | 419,000 | 407,000 | 411,000 | 339,088 | |
| 09/02/2024 | 392,000 | 416,500 | 392,000 | 412,000 | 790,451 | |
| 08/30/2024 | 391,000 | 391,500 | 381,500 | 388,000 | 299,824 | |
| 08/29/2024 | 371,000 | 394,000 | 370,000 | 391,000 | 723,042 | |
| 08/28/2024 | 375,000 | 379,000 | 366,500 | 368,500 | 258,821 | |
| 08/27/2024 | 378,500 | 383,000 | 371,500 | 376,500 | 340,046 | |
| 08/26/2024 | 365,500 | 378,000 | 361,500 | 378,000 | 510,333 |
About LG Energy Stock history
LG Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 373220 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Energy Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Energy stock prices may prove useful in developing a viable investing in LG Energy
LG Energy Stock Technical Analysis
LG Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
LG Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Energy's price direction in advance. Along with the technical and fundamental analysis of 373220 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 373220 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.4679 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0734 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 373220 Stock analysis
When running LG Energy's price analysis, check to measure LG Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Energy is operating at the current time. Most of LG Energy's value examination focuses on studying past and present price action to predict the probability of LG Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Energy's price. Additionally, you may evaluate how the addition of LG Energy to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |