CU Tech (Korea) Price History

376290 Stock   3,000  20.00  0.67%   
If you're considering investing in 376290 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CU Tech stands at 3,000, as last reported on the 25th of November, with the highest price reaching 3,100 and the lowest price hitting 2,950 during the day. CU Tech Corp retains Efficiency (Sharpe Ratio) of -0.0874, which signifies that the company had a -0.0874% return per unit of price deviation over the last 3 months. CU Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CU Tech's Market Risk Adjusted Performance of (1.87), variance of 1.87, and Information Ratio of (0.23) to double-check the risk estimate we provide.
  
376290 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns376290

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CU Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CU Tech by adding CU Tech to a well-diversified portfolio.

CU Tech Stock Price History Chart

There are several ways to analyze 376290 Stock price data. The simplest method is using a basic 376290 candlestick price chart, which shows CU Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20243285.0
Lowest PriceNovember 14, 20242980.0

CU Tech November 25, 2024 Stock Price Synopsis

Various analyses of CU Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 376290 Stock. It can be used to describe the percentage change in the price of CU Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 376290 Stock.
CU Tech Price Rate Of Daily Change 1.01 
CU Tech Price Daily Balance Of Power 0.13 
CU Tech Price Action Indicator(15.00)

CU Tech November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 376290 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CU Tech intraday prices and daily technical indicators to check the level of noise trading in 376290 Stock and then apply it to test your longer-term investment strategies against 376290.

376290 Stock Price History Data

The price series of CU Tech for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 430.0 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 3148.94. The median price for the last 90 days is 3155.0.
OpenHighLowCloseVolume
11/25/2024
 2,970  3,100  2,950  3,000 
11/22/2024 2,970  3,100  2,950  3,000  6,980 
11/21/2024 3,080  3,195  2,980  2,980  6,672 
11/20/2024 3,095  3,095  2,955  3,080  13,583 
11/19/2024 3,090  3,095  3,025  3,075  3,468 
11/18/2024 3,015  3,150  3,000  3,035  5,688 
11/15/2024 2,980  3,070  2,945  3,015  7,149 
11/14/2024 2,990  3,030  2,940  2,980  5,767 
11/13/2024 3,000  3,055  2,980  2,990  9,512 
11/12/2024 3,030  3,070  2,960  3,035  18,066 
11/11/2024 3,140  3,200  3,030  3,070  7,327 
11/08/2024 3,135  3,195  3,105  3,170  6,528 
11/07/2024 3,135  3,150  3,100  3,135  11,033 
11/06/2024 3,185  3,250  3,100  3,135  14,570 
11/05/2024 3,190  3,200  3,090  3,185  15,043 
11/04/2024 3,195  3,195  3,100  3,165  11,953 
11/01/2024 3,100  3,220  3,015  3,155  21,695 
10/31/2024 3,155  3,180  3,060  3,065  6,951 
10/30/2024 3,195  3,195  3,090  3,155  9,354 
10/29/2024 3,185  3,190  3,105  3,155  3,378 
10/28/2024 3,125  3,195  3,050  3,155  11,314 
10/25/2024 3,135  3,200  3,010  3,125  12,776 
10/24/2024 3,135  3,135  3,045  3,120  7,107 
10/23/2024 3,140  3,140  3,000  3,120  4,891 
10/22/2024 3,130  3,170  2,980  3,120  11,567 
10/21/2024 3,180  3,195  3,095  3,130  10,705 
10/18/2024 3,105  3,190  3,080  3,180  9,790 
10/17/2024 3,075  3,380  3,075  3,130  88,826 
10/16/2024 3,160  3,160  3,080  3,080  9,044 
10/15/2024 3,145  3,215  3,120  3,145  3,250 
10/14/2024 3,170  3,190  3,090  3,165  5,302 
10/11/2024 3,225  3,225  3,165  3,170  2,242 
10/10/2024 3,220  3,220  3,125  3,145  5,237 
10/08/2024 3,135  3,180  3,100  3,145  2,409 
10/07/2024 3,125  3,165  3,125  3,125  6,752 
10/04/2024 3,130  3,195  3,130  3,155  2,518 
10/02/2024 3,190  3,190  3,095  3,160  7,393 
09/30/2024 3,200  3,200  3,140  3,140  7,446 
09/27/2024 3,200  3,205  3,165  3,200  7,483 
09/26/2024 3,185  3,220  3,155  3,175  27,709 
09/25/2024 3,170  3,210  3,105  3,185  8,407 
09/24/2024 3,225  3,225  3,105  3,175  9,004 
09/23/2024 3,215  3,215  3,130  3,190  8,205 
09/20/2024 3,135  3,200  3,100  3,145  6,804 
09/19/2024 3,175  3,175  3,090  3,130  13,203 
09/13/2024 3,220  3,220  3,175  3,175  4,055 
09/12/2024 3,195  3,195  3,105  3,180  1,377 
09/11/2024 3,075  3,195  3,075  3,145  10,846 
09/10/2024 3,100  3,165  3,060  3,075  7,382 
09/09/2024 3,100  3,175  3,045  3,100  11,336 
09/06/2024 3,160  3,160  3,035  3,090  9,768 
09/05/2024 3,100  3,130  3,030  3,030  7,355 
09/04/2024 3,120  3,140  3,060  3,070  23,639 
09/03/2024 3,170  3,220  3,150  3,185  4,634 
09/02/2024 3,185  3,200  3,115  3,200  13,363 
08/30/2024 3,185  3,245  3,155  3,185  13,765 
08/29/2024 3,220  3,220  3,140  3,185  23,957 
08/28/2024 3,230  3,260  3,155  3,245  14,703 
08/27/2024 3,255  3,255  3,105  3,230  40,980 
08/26/2024 3,290  3,290  3,150  3,230  31,325 
08/23/2024 3,220  3,300  3,185  3,285  24,811 

About CU Tech Stock history

CU Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 376290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CU Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CU Tech stock prices may prove useful in developing a viable investing in CU Tech

CU Tech Stock Technical Analysis

CU Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CU Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CU Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CU Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CU Tech's price direction in advance. Along with the technical and fundamental analysis of 376290 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 376290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 376290 Stock analysis

When running CU Tech's price analysis, check to measure CU Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CU Tech is operating at the current time. Most of CU Tech's value examination focuses on studying past and present price action to predict the probability of CU Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CU Tech's price. Additionally, you may evaluate how the addition of CU Tech to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments