Kakaopay Corp (Korea) Price History
377300 Stock | 24,750 500.00 2.06% |
If you're considering investing in Kakaopay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakaopay Corp stands at 24,750, as last reported on the 1st of December, with the highest price reaching 24,900 and the lowest price hitting 23,550 during the day. At this point, Kakaopay Corp is very steady. kakaopay Corp has Sharpe Ratio of 0.0158, which conveys that the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kakaopay Corp, which you can use to evaluate the volatility of the firm. Please verify Kakaopay Corp's Risk Adjusted Performance of 0.011, downside deviation of 3.05, and Market Risk Adjusted Performance of 0.0153 to check out if the risk estimate we provide is consistent with the expected return of 0.0422%.
Kakaopay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kakaopay |
Sharpe Ratio = 0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 377300 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kakaopay Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakaopay Corp by adding it to a well-diversified portfolio.
Kakaopay Corp Stock Price History Chart
There are several ways to analyze Kakaopay Stock price data. The simplest method is using a basic Kakaopay candlestick price chart, which shows Kakaopay Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 26000.0 |
Lowest Price | November 13, 2024 | 21700.0 |
Kakaopay Corp December 1, 2024 Stock Price Synopsis
Various analyses of Kakaopay Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakaopay Stock. It can be used to describe the percentage change in the price of Kakaopay Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakaopay Stock.Kakaopay Corp Price Rate Of Daily Change | 1.02 | |
Kakaopay Corp Price Daily Balance Of Power | 0.37 | |
Kakaopay Corp Price Action Indicator | 775.00 |
Kakaopay Corp December 1, 2024 Stock Price Analysis
Kakaopay Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 24,400 | 24,900 | 23,550 | 24,750 | ||
11/29/2024 | 24,400 | 24,900 | 23,550 | 24,750 | 241,551 | |
11/28/2024 | 23,950 | 24,850 | 23,900 | 24,250 | 176,744 | |
11/27/2024 | 23,350 | 24,450 | 23,300 | 24,050 | 300,280 | |
11/26/2024 | 23,450 | 23,650 | 23,000 | 23,450 | 123,617 | |
11/25/2024 | 23,800 | 23,950 | 23,450 | 23,450 | 828,847 | |
11/22/2024 | 22,900 | 24,100 | 22,650 | 23,600 | 285,143 | |
11/21/2024 | 22,600 | 23,000 | 22,350 | 22,700 | 104,989 | |
11/20/2024 | 22,800 | 23,000 | 22,450 | 22,700 | 127,825 | |
11/19/2024 | 22,250 | 23,000 | 22,250 | 22,700 | 98,968 | |
11/18/2024 | 21,700 | 22,900 | 21,650 | 22,650 | 176,600 | |
11/15/2024 | 22,500 | 22,500 | 21,200 | 21,900 | 230,573 | |
11/14/2024 | 21,800 | 22,750 | 21,700 | 22,350 | 475,469 | |
11/13/2024 | 22,100 | 22,300 | 21,600 | 21,700 | 236,351 | |
11/12/2024 | 23,050 | 23,300 | 22,200 | 22,300 | 327,094 | |
11/11/2024 | 24,500 | 24,500 | 23,100 | 23,100 | 293,410 | |
11/08/2024 | 25,150 | 25,550 | 24,500 | 24,550 | 216,017 | |
11/07/2024 | 24,550 | 25,500 | 24,250 | 25,450 | 340,221 | |
11/06/2024 | 24,600 | 25,250 | 24,200 | 24,550 | 221,330 | |
11/05/2024 | 24,050 | 25,000 | 23,850 | 24,450 | 232,774 | |
11/04/2024 | 23,900 | 24,250 | 23,700 | 24,250 | 140,383 | |
11/01/2024 | 24,200 | 24,200 | 23,700 | 23,800 | 130,771 | |
10/31/2024 | 23,600 | 24,650 | 23,300 | 24,550 | 236,145 | |
10/30/2024 | 24,400 | 24,900 | 23,900 | 24,000 | 142,044 | |
10/29/2024 | 24,400 | 24,450 | 23,950 | 24,400 | 111,323 | |
10/28/2024 | 22,900 | 24,400 | 22,900 | 24,400 | 209,290 | |
10/25/2024 | 23,800 | 23,900 | 22,850 | 23,050 | 214,608 | |
10/24/2024 | 23,950 | 24,200 | 23,650 | 23,800 | 135,354 | |
10/23/2024 | 24,250 | 24,650 | 23,900 | 24,100 | 153,785 | |
10/22/2024 | 26,000 | 26,050 | 24,100 | 24,150 | 448,688 | |
10/21/2024 | 25,000 | 26,400 | 24,900 | 26,000 | 501,641 | |
10/18/2024 | 24,650 | 25,100 | 24,600 | 24,900 | 135,526 | |
10/17/2024 | 24,900 | 25,250 | 24,500 | 24,500 | 105,545 | |
10/16/2024 | 24,700 | 25,450 | 24,600 | 24,700 | 178,017 | |
10/15/2024 | 24,800 | 25,350 | 24,800 | 24,900 | 163,751 | |
10/14/2024 | 24,700 | 24,950 | 24,500 | 24,750 | 107,517 | |
10/11/2024 | 24,700 | 25,150 | 24,400 | 24,700 | 110,720 | |
10/10/2024 | 25,350 | 25,350 | 24,450 | 24,650 | 284,151 | |
10/08/2024 | 24,300 | 25,300 | 24,000 | 25,000 | 291,654 | |
10/07/2024 | 23,750 | 24,800 | 23,400 | 24,450 | 240,319 | |
10/04/2024 | 23,300 | 23,950 | 23,000 | 23,900 | 308,388 | |
10/02/2024 | 23,900 | 24,000 | 22,850 | 23,300 | 457,578 | |
09/30/2024 | 25,250 | 25,800 | 24,250 | 24,400 | 228,360 | |
09/27/2024 | 25,400 | 25,450 | 24,900 | 24,900 | 175,106 | |
09/26/2024 | 24,650 | 25,450 | 24,500 | 25,400 | 177,616 | |
09/25/2024 | 24,900 | 25,100 | 24,600 | 24,600 | 197,758 | |
09/24/2024 | 24,050 | 24,550 | 24,000 | 24,550 | 165,709 | |
09/23/2024 | 23,900 | 24,350 | 23,650 | 24,000 | 90,526 | |
09/20/2024 | 24,650 | 24,850 | 23,700 | 23,800 | 182,541 | |
09/19/2024 | 24,750 | 24,850 | 23,900 | 24,350 | 131,775 | |
09/13/2024 | 24,150 | 24,450 | 23,700 | 24,350 | 140,514 | |
09/12/2024 | 23,150 | 23,900 | 22,950 | 23,900 | 272,879 | |
09/11/2024 | 23,100 | 23,400 | 22,900 | 23,050 | 157,539 | |
09/10/2024 | 23,000 | 23,350 | 22,850 | 23,150 | 135,123 | |
09/09/2024 | 22,450 | 23,100 | 21,950 | 22,850 | 208,387 | |
09/06/2024 | 23,400 | 23,500 | 22,650 | 23,100 | 172,121 | |
09/05/2024 | 23,000 | 23,750 | 22,950 | 23,450 | 204,170 | |
09/04/2024 | 23,900 | 24,000 | 22,800 | 22,850 | 435,753 | |
09/03/2024 | 24,550 | 25,250 | 24,550 | 24,550 | 99,618 | |
09/02/2024 | 25,150 | 25,150 | 24,600 | 24,650 | 146,121 | |
08/30/2024 | 25,200 | 25,400 | 24,950 | 25,150 | 131,303 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Kakaopay Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kakaopay Corp's price direction in advance. Along with the technical and fundamental analysis of Kakaopay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakaopay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.011 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0053 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kakaopay Stock analysis
When running Kakaopay Corp's price analysis, check to measure Kakaopay Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakaopay Corp is operating at the current time. Most of Kakaopay Corp's value examination focuses on studying past and present price action to predict the probability of Kakaopay Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakaopay Corp's price. Additionally, you may evaluate how the addition of Kakaopay Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |