Kakaopay Corp (Korea) Price History

377300 Stock   24,750  500.00  2.06%   
If you're considering investing in Kakaopay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakaopay Corp stands at 24,750, as last reported on the 1st of December, with the highest price reaching 24,900 and the lowest price hitting 23,550 during the day. At this point, Kakaopay Corp is very steady. kakaopay Corp has Sharpe Ratio of 0.0158, which conveys that the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kakaopay Corp, which you can use to evaluate the volatility of the firm. Please verify Kakaopay Corp's Risk Adjusted Performance of 0.011, downside deviation of 3.05, and Market Risk Adjusted Performance of 0.0153 to check out if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
Kakaopay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns377300

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kakaopay Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakaopay Corp by adding it to a well-diversified portfolio.

Kakaopay Corp Stock Price History Chart

There are several ways to analyze Kakaopay Stock price data. The simplest method is using a basic Kakaopay candlestick price chart, which shows Kakaopay Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202426000.0
Lowest PriceNovember 13, 202421700.0

Kakaopay Corp December 1, 2024 Stock Price Synopsis

Various analyses of Kakaopay Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakaopay Stock. It can be used to describe the percentage change in the price of Kakaopay Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakaopay Stock.
Kakaopay Corp Price Rate Of Daily Change 1.02 
Kakaopay Corp Price Daily Balance Of Power 0.37 
Kakaopay Corp Price Action Indicator 775.00 

Kakaopay Corp December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kakaopay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kakaopay Corp intraday prices and daily technical indicators to check the level of noise trading in Kakaopay Stock and then apply it to test your longer-term investment strategies against Kakaopay.

Kakaopay Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 24,400  24,900  23,550  24,750 
11/29/2024 24,400  24,900  23,550  24,750  241,551 
11/28/2024 23,950  24,850  23,900  24,250  176,744 
11/27/2024 23,350  24,450  23,300  24,050  300,280 
11/26/2024 23,450  23,650  23,000  23,450  123,617 
11/25/2024 23,800  23,950  23,450  23,450  828,847 
11/22/2024 22,900  24,100  22,650  23,600  285,143 
11/21/2024 22,600  23,000  22,350  22,700  104,989 
11/20/2024 22,800  23,000  22,450  22,700  127,825 
11/19/2024 22,250  23,000  22,250  22,700  98,968 
11/18/2024 21,700  22,900  21,650  22,650  176,600 
11/15/2024 22,500  22,500  21,200  21,900  230,573 
11/14/2024 21,800  22,750  21,700  22,350  475,469 
11/13/2024 22,100  22,300  21,600  21,700  236,351 
11/12/2024 23,050  23,300  22,200  22,300  327,094 
11/11/2024 24,500  24,500  23,100  23,100  293,410 
11/08/2024 25,150  25,550  24,500  24,550  216,017 
11/07/2024 24,550  25,500  24,250  25,450  340,221 
11/06/2024 24,600  25,250  24,200  24,550  221,330 
11/05/2024 24,050  25,000  23,850  24,450  232,774 
11/04/2024 23,900  24,250  23,700  24,250  140,383 
11/01/2024 24,200  24,200  23,700  23,800  130,771 
10/31/2024 23,600  24,650  23,300  24,550  236,145 
10/30/2024 24,400  24,900  23,900  24,000  142,044 
10/29/2024 24,400  24,450  23,950  24,400  111,323 
10/28/2024 22,900  24,400  22,900  24,400  209,290 
10/25/2024 23,800  23,900  22,850  23,050  214,608 
10/24/2024 23,950  24,200  23,650  23,800  135,354 
10/23/2024 24,250  24,650  23,900  24,100  153,785 
10/22/2024 26,000  26,050  24,100  24,150  448,688 
10/21/2024 25,000  26,400  24,900  26,000  501,641 
10/18/2024 24,650  25,100  24,600  24,900  135,526 
10/17/2024 24,900  25,250  24,500  24,500  105,545 
10/16/2024 24,700  25,450  24,600  24,700  178,017 
10/15/2024 24,800  25,350  24,800  24,900  163,751 
10/14/2024 24,700  24,950  24,500  24,750  107,517 
10/11/2024 24,700  25,150  24,400  24,700  110,720 
10/10/2024 25,350  25,350  24,450  24,650  284,151 
10/08/2024 24,300  25,300  24,000  25,000  291,654 
10/07/2024 23,750  24,800  23,400  24,450  240,319 
10/04/2024 23,300  23,950  23,000  23,900  308,388 
10/02/2024 23,900  24,000  22,850  23,300  457,578 
09/30/2024 25,250  25,800  24,250  24,400  228,360 
09/27/2024 25,400  25,450  24,900  24,900  175,106 
09/26/2024 24,650  25,450  24,500  25,400  177,616 
09/25/2024 24,900  25,100  24,600  24,600  197,758 
09/24/2024 24,050  24,550  24,000  24,550  165,709 
09/23/2024 23,900  24,350  23,650  24,000  90,526 
09/20/2024 24,650  24,850  23,700  23,800  182,541 
09/19/2024 24,750  24,850  23,900  24,350  131,775 
09/13/2024 24,150  24,450  23,700  24,350  140,514 
09/12/2024 23,150  23,900  22,950  23,900  272,879 
09/11/2024 23,100  23,400  22,900  23,050  157,539 
09/10/2024 23,000  23,350  22,850  23,150  135,123 
09/09/2024 22,450  23,100  21,950  22,850  208,387 
09/06/2024 23,400  23,500  22,650  23,100  172,121 
09/05/2024 23,000  23,750  22,950  23,450  204,170 
09/04/2024 23,900  24,000  22,800  22,850  435,753 
09/03/2024 24,550  25,250  24,550  24,550  99,618 
09/02/2024 25,150  25,150  24,600  24,650  146,121 
08/30/2024 25,200  25,400  24,950  25,150  131,303 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Kakaopay Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kakaopay Corp's price direction in advance. Along with the technical and fundamental analysis of Kakaopay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakaopay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kakaopay Stock analysis

When running Kakaopay Corp's price analysis, check to measure Kakaopay Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakaopay Corp is operating at the current time. Most of Kakaopay Corp's value examination focuses on studying past and present price action to predict the probability of Kakaopay Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakaopay Corp's price. Additionally, you may evaluate how the addition of Kakaopay Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios