SOL SP500ESG (Korea) Price History

Etfs . Korea . 
Etf . SOL SP500ESG
399110 Etf   17,190  220.00  1.30%   
If you're considering investing in SOL Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOL SP500ESG stands at 17,190, as last reported on the 1st of February, with the highest price reaching 17,220 and the lowest price hitting 16,805 during the day. At this point, SOL SP500ESG is very steady. SOL SP500ESG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOL SP500ESG, which you can use to evaluate the volatility of the etf. Please validate SOL SP500ESG's coefficient of variation of 777.42, and Risk Adjusted Performance of 0.109 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SOL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns399110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SOL SP500ESG is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOL SP500ESG by adding it to a well-diversified portfolio.

SOL SP500ESG Etf Price History Chart

There are several ways to analyze SOL SP500ESG Etf price data. The simplest method is using a basic SOL candlestick price chart, which shows SOL SP500ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202417348.28
Lowest PriceNovember 4, 202415492.21

SOL SP500ESG February 1, 2025 Etf Price Synopsis

Various analyses of SOL SP500ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOL Etf. It can be used to describe the percentage change in the price of SOL SP500ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOL Etf.
SOL SP500ESG Price Rate Of Daily Change 1.01 
SOL SP500ESG Price Daily Balance Of Power 0.53 
SOL SP500ESG Price Action Indicator 287.50 

SOL SP500ESG February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOL SP500ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOL SP500ESG intraday prices and daily technical indicators to check the level of noise trading in SOL SP500ESG Etf and then apply it to test your longer-term investment strategies against SOL.

SOL Etf Price History Data

OpenHighLowCloseVolume
02/01/2025
 16,970  17,220  16,805  17,190 
01/31/2025 16,970  17,220  16,805  17,190  59,043 
01/24/2025 17,045  17,110  16,975  17,030  49,943 
01/23/2025 16,974  17,044  16,929  17,009  14,854 
01/22/2025 16,959  16,994  16,834  16,974  33,340 
01/21/2025 16,914  16,914  16,779  16,879  40,577 
01/20/2025 17,134  17,134  16,914  16,994  21,722 
01/17/2025 16,939  16,939  16,804  16,889  61,838 
01/16/2025 16,829  17,298  16,829  16,979  52,001 
01/15/2025 16,730  16,730  16,650  16,705  28,964 
01/14/2025 16,710  16,799  16,675  16,779  27,232 
01/13/2025 16,834  16,834  16,645  16,710  29,331 
01/10/2025 16,894  16,959  16,799  16,959  26,455 
01/09/2025 16,869  16,929  16,804  16,894  37,978 
01/08/2025 16,819  16,879  16,765  16,869  23,075 
01/07/2025 17,104  17,144  16,914  16,979  28,832 
01/06/2025 17,104  17,154  17,004  17,099  34,325 
01/03/2025 16,869  16,899  16,789  16,879  84,283 
01/02/2025 16,999  16,999  16,894  16,974  59,979 
12/30/2024 17,308  17,318  17,094  17,159  63,788 
12/27/2024 17,363  17,523  17,298  17,308  68,997 
12/26/2024 17,009  17,348  16,675  17,348  84,083 
12/24/2024 17,253  17,253  16,959  17,009  29,410 
12/23/2024 16,879  16,969  16,784  16,969  43,282 
12/20/2024 16,725  16,725  16,540  16,640  58,813 
12/19/2024 16,710  16,804  16,665  16,725  40,743 
12/18/2024 17,019  17,019  16,959  16,989  18,886 
12/17/2024 17,084  17,084  16,954  17,019  28,308 
12/16/2024 17,014  17,049  16,884  17,019  45,727 
12/13/2024 17,149  17,234  16,974  17,054  58,973 
12/12/2024 17,229  17,229  17,009  17,119  51,077 
12/11/2024 16,964  17,064  16,924  17,024  38,800 
12/10/2024 17,214  17,214  16,490  16,964  40,153 
12/09/2024 17,074  17,189  16,959  17,174  77,234 
12/06/2024 16,959  17,039  16,864  16,959  30,164 
12/05/2024 16,894  16,949  16,879  16,939  57,909 
12/04/2024 16,784  16,894  16,774  16,819  37,909 
12/03/2024 16,700  16,750  16,625  16,685  39,373 
12/02/2024 16,585  16,670  16,555  16,670  104,273 
11/29/2024 16,475  16,540  16,460  16,505  17,773 
11/28/2024 16,445  16,485  16,420  16,475  40,819 
11/27/2024 16,560  16,575  16,475  16,545  31,804 
11/26/2024 16,565  16,570  16,445  16,555  47,637 
11/25/2024 16,440  16,530  16,440  16,530  63,693 
11/22/2024 16,415  16,425  16,345  16,415  34,978 
11/21/2024 16,271  16,335  16,211  16,251  76,472 
11/20/2024 16,171  16,266  16,156  16,231  44,564 
11/19/2024 16,171  16,191  16,121  16,156  29,757 
11/18/2024 16,141  16,141  16,031  16,141  52,268 
11/15/2024 16,415  16,420  16,246  16,246  113,717 
11/14/2024 16,565  16,580  16,435  16,555  68,641 
11/13/2024 16,540  16,555  16,460  16,480  58,024 
11/12/2024 16,480  16,530  16,435  16,525  57,016 
11/11/2024 16,405  16,475  16,385  16,445  103,788 
11/08/2024 16,261  16,286  16,211  16,256  40,971 
11/07/2024 16,236  16,325  16,226  16,286  140,599 
11/06/2024 15,647  16,116  15,647  16,101  51,114 
11/05/2024 15,492  15,492  15,492  15,492  1.00 
11/04/2024 15,502  15,507  15,412  15,492  38,545 
11/01/2024 15,487  15,547  15,417  15,532  49,974 
10/31/2024 15,792  15,807  15,717  15,742  41,747 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SOL SP500ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOL SP500ESG's price direction in advance. Along with the technical and fundamental analysis of SOL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.109
Jensen Alpha0.1293
Total Risk Alpha0.0341
Sortino Ratio0.0485
Treynor Ratio(0.42)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY