SOFTBANK CORP (Germany) Price History

3AG0 Stock   10.90  0.70  6.03%   
If you're considering investing in SOFTBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOFTBANK CORP stands at 10.90, as last reported on the 26th of November, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. SOFTBANK P ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0251, which indicates the firm had a -0.0251% return per unit of volatility over the last 3 months. SOFTBANK P ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOFTBANK CORP's risk adjusted performance of (0.0008), and Variance of 15.16 to confirm the risk estimate we provide.
  
SOFTBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3AG0

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOFTBANK CORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOFTBANK CORP by adding SOFTBANK CORP to a well-diversified portfolio.

SOFTBANK CORP Stock Price History Chart

There are several ways to analyze SOFTBANK Stock price data. The simplest method is using a basic SOFTBANK candlestick price chart, which shows SOFTBANK CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.0
Lowest PriceSeptember 27, 202410.2

SOFTBANK CORP November 26, 2024 Stock Price Synopsis

Various analyses of SOFTBANK CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOFTBANK Stock. It can be used to describe the percentage change in the price of SOFTBANK CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOFTBANK Stock.
SOFTBANK CORP Price Rate Of Daily Change 0.94 
SOFTBANK CORP Price Action Indicator(0.35)

SOFTBANK CORP November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOFTBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOFTBANK CORP intraday prices and daily technical indicators to check the level of noise trading in SOFTBANK Stock and then apply it to test your longer-term investment strategies against SOFTBANK.

SOFTBANK Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 10.90  10.90  10.90  10.90 
11/25/2024 10.90  10.90  10.90  10.90  1.00 
11/22/2024 10.90  10.90  10.90  10.90  1.00 
11/21/2024 10.80  11.60  10.80  11.60  1.00 
11/20/2024 10.80  10.80  10.80  10.80  1.00 
11/19/2024 11.00  11.60  11.00  11.60  1.00 
11/18/2024 10.90  10.90  10.90  10.90  1.00 
11/15/2024 10.80  11.60  10.80  11.60  1.00 
11/14/2024 10.90  10.90  10.90  10.90  1.00 
11/13/2024 10.90  11.70  10.90  11.70  1.00 
11/12/2024 10.90  10.90  10.90  10.90  1.00 
11/11/2024 10.60  10.60  10.60  10.60  1.00 
11/08/2024 10.70  10.70  10.70  10.70  1.00 
11/07/2024 10.60  10.60  10.60  10.60  1.00 
11/06/2024 10.60  10.60  10.60  10.60  1.00 
11/05/2024 11.30  11.30  11.30  11.30  1.00 
11/04/2024 10.50  10.50  10.50  10.50  1.00 
11/01/2024 10.50  10.50  10.50  10.50  14.00 
10/31/2024 10.70  11.20  10.70  11.20  14.00 
10/30/2024 10.50  11.20  10.50  11.20  14.00 
10/29/2024 10.50  11.20  10.50  11.20  1.00 
10/28/2024 10.40  11.10  10.40  11.10  14.00 
10/25/2024 10.30  10.30  10.30  10.30  14.00 
10/24/2024 10.40  10.40  10.40  10.40  14.00 
10/23/2024 10.40  10.40  10.40  10.40  14.00 
10/22/2024 10.40  10.50  10.40  10.50  14.00 
10/21/2024 10.50  10.50  10.50  10.50  14.00 
10/18/2024 10.50  10.50  10.50  10.50  14.00 
10/17/2024 10.70  10.70  10.70  10.70  14.00 
10/16/2024 10.70  10.70  10.70  10.70  14.00 
10/15/2024 10.80  10.80  10.80  10.80  14.00 
10/14/2024 10.60  10.60  10.60  10.60  14.00 
10/11/2024 10.70  10.70  10.70  10.70  14.00 
10/10/2024 10.90  10.90  10.90  10.90  1.00 
10/09/2024 11.00  11.00  11.00  11.00  14.00 
10/08/2024 10.90  10.90  10.90  10.90  14.00 
10/07/2024 11.00  11.00  11.00  11.00  14.00 
10/04/2024 11.00  11.00  11.00  11.00  14.00 
10/03/2024 10.90  10.90  10.90  10.90  14.00 
10/02/2024 10.90  10.90  10.90  10.90  14.00 
10/01/2024 11.30  11.30  11.30  11.30  1.00 
09/30/2024 11.30  11.30  11.30  11.30  14.00 
09/27/2024 10.20  10.20  10.20  10.20  14.00 
09/26/2024 11.70  11.70  11.70  11.70  14.00 
09/25/2024 11.60  11.60  11.60  11.60  14.00 
09/24/2024 11.90  11.90  11.90  11.90  14.00 
09/23/2024 11.80  11.80  11.80  11.80  14.00 
09/20/2024 11.90  11.90  11.90  11.90  14.00 
09/19/2024 11.90  11.90  11.90  11.90  14.00 
09/18/2024 11.90  11.90  11.90  11.90  14.00 
09/17/2024 12.10  12.10  12.10  12.10  14.00 
09/16/2024 12.30  13.00  12.30  13.00  14.00 
09/13/2024 12.30  12.30  12.30  12.30  1.00 
09/12/2024 12.30  12.30  12.30  12.30  1.00 
09/11/2024 12.10  12.10  12.10  12.10  1,000.00 
09/10/2024 12.10  12.10  12.10  12.10  1,000.00 
09/09/2024 12.20  12.20  12.20  12.20  1,000.00 
09/06/2024 12.00  12.30  12.00  12.30  1,000.00 
09/05/2024 12.30  12.30  12.30  12.30  1,000.00 
09/04/2024 12.00  12.00  12.00  12.00  1,000.00 
09/03/2024 12.20  12.20  12.20  12.20  1,000.00 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SOFTBANK CORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOFTBANK CORP's price direction in advance. Along with the technical and fundamental analysis of SOFTBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOFTBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOFTBANK Stock analysis

When running SOFTBANK CORP's price analysis, check to measure SOFTBANK CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOFTBANK CORP is operating at the current time. Most of SOFTBANK CORP's value examination focuses on studying past and present price action to predict the probability of SOFTBANK CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOFTBANK CORP's price. Additionally, you may evaluate how the addition of SOFTBANK CORP to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators