3BB INTERNET (Thailand) Price History

3BBIF Stock   5.65  0.10  1.80%   
If you're considering investing in 3BB Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3BB INTERNET stands at 5.65, as last reported on the 29th of November, with the highest price reaching 5.65 and the lowest price hitting 5.55 during the day. At this point, 3BB INTERNET is somewhat reliable. 3BB INTERNET INFRAST retains Efficiency (Sharpe Ratio) of 0.0828, which signifies that the company had a 0.0828% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 3BB INTERNET, which you can use to evaluate the volatility of the entity. Please confirm 3BB INTERNET's Market Risk Adjusted Performance of (1.23), standard deviation of 1.68, and Coefficient Of Variation of 1537.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
3BB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3BBIFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average 3BB INTERNET is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3BB INTERNET by adding it to a well-diversified portfolio.

3BB INTERNET Stock Price History Chart

There are several ways to analyze 3BB Stock price data. The simplest method is using a basic 3BB candlestick price chart, which shows 3BB INTERNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20246.43
Lowest PriceSeptember 4, 20245.26

3BB INTERNET November 29, 2024 Stock Price Synopsis

Various analyses of 3BB INTERNET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3BB Stock. It can be used to describe the percentage change in the price of 3BB INTERNET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3BB Stock.
3BB INTERNET Price Action Indicator 0.10 
3BB INTERNET Price Rate Of Daily Change 1.02 
3BB INTERNET Accumulation Distribution 337,176 
3BB INTERNET Price Daily Balance Of Power 1.00 

3BB INTERNET November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3BB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3BB INTERNET intraday prices and daily technical indicators to check the level of noise trading in 3BB Stock and then apply it to test your longer-term investment strategies against 3BB.

3BB Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 5.55  5.65  5.55  5.65  19,050,470 
11/28/2024 5.55  5.65  5.50  5.55  13,105,838 
11/27/2024 5.55  5.60  5.50  5.50  9,478,199 
11/26/2024 5.60  5.60  5.50  5.55  8,428,124 
11/25/2024 5.60  5.70  5.55  5.55  9,125,088 
11/22/2024 5.65  5.65  5.55  5.60  9,951,268 
11/21/2024 5.70  5.70  5.60  5.65  4,558,223 
11/20/2024 5.75  5.75  5.65  5.70  6,544,185 
11/19/2024 5.70  5.80  5.65  5.75  8,670,139 
11/18/2024 5.60  5.80  5.60  5.70  8,547,933 
11/15/2024 5.85  5.85  5.65  5.70  9,762,194 
11/14/2024 5.95  6.00  5.80  5.85  11,711,101 
11/13/2024 5.95  6.00  5.95  6.00  6,255,970 
11/12/2024 6.04  6.09  5.94  5.99  9,763,475 
11/11/2024 5.99  6.09  5.99  6.04  5,969,782 
11/08/2024 6.04  6.04  5.94  5.99  5,506,553 
11/07/2024 6.09  6.14  5.94  5.99  13,812,250 
11/06/2024 6.18  6.18  6.09  6.09  8,009,941 
11/05/2024 6.14  6.14  6.14  6.14  1.00 
11/04/2024 6.09  6.14  6.04  6.14  5,192,926 
11/01/2024 6.04  6.09  5.99  6.09  3,793,513 
10/31/2024 6.04  6.09  5.99  6.09  3,913,406 
10/30/2024 6.04  6.04  6.04  6.04  1.00 
10/29/2024 6.04  6.09  5.99  6.04  2,735,411 
10/28/2024 6.09  6.09  5.99  6.04  4,402,416 
10/25/2024 6.04  6.09  5.99  6.09  2,480,647 
10/24/2024 6.04  6.09  5.99  6.09  3,650,763 
10/22/2024 6.14  6.14  5.99  5.99  8,085,418 
10/21/2024 6.14  6.14  6.09  6.09  2,959,375 
10/18/2024 6.14  6.18  6.09  6.09  3,803,694 
10/17/2024 6.23  6.23  6.14  6.14  5,120,614 
10/16/2024 6.09  6.28  6.04  6.18  9,783,192 
10/15/2024 6.18  6.18  6.04  6.09  8,221,995 
10/11/2024 6.14  6.23  6.14  6.18  6,407,384 
10/10/2024 6.18  6.18  6.09  6.14  3,761,697 
10/09/2024 6.09  6.18  6.09  6.18  3,665,062 
10/08/2024 6.04  6.14  6.04  6.09  8,579,208 
10/07/2024 6.18  6.18  5.94  6.09  14,402,940 
10/04/2024 6.28  6.33  6.14  6.14  14,237,110 
10/03/2024 6.33  6.38  6.23  6.33  5,383,788 
10/02/2024 6.38  6.38  6.28  6.33  2,531,524 
10/01/2024 6.33  6.43  6.23  6.38  6,239,213 
09/30/2024 6.33  6.38  6.18  6.33  7,829,791 
09/27/2024 6.28  6.38  6.23  6.33  4,321,769 
09/26/2024 6.43  6.48  6.18  6.28  16,464,890 
09/25/2024 6.38  6.57  6.38  6.43  15,015,770 
09/24/2024 6.33  6.43  6.28  6.38  9,584,528 
09/23/2024 6.33  6.38  6.23  6.28  7,735,788 
09/20/2024 6.23  6.33  6.23  6.33  16,983,390 
09/19/2024 6.14  6.28  6.09  6.28  16,651,710 
09/18/2024 6.09  6.14  5.99  6.09  11,953,060 
09/17/2024 6.09  6.14  6.04  6.04  7,532,257 
09/16/2024 5.94  6.14  5.94  6.09  18,602,090 
09/13/2024 5.94  5.94  5.84  5.89  7,410,796 
09/12/2024 6.09  6.14  5.80  5.89  19,126,620 
09/11/2024 6.04  6.33  5.94  6.09  45,305,460 
09/10/2024 5.60  6.04  5.60  6.04  42,978,640 
09/09/2024 5.45  5.60  5.45  5.55  19,787,420 
09/06/2024 5.41  5.45  5.36  5.45  6,873,222 
09/05/2024 5.31  5.41  5.31  5.36  14,498,690 
09/04/2024 5.26  5.31  5.26  5.26  4,726,299 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

3BB INTERNET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3BB INTERNET's price direction in advance. Along with the technical and fundamental analysis of 3BB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3BB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3BB Stock analysis

When running 3BB INTERNET's price analysis, check to measure 3BB INTERNET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3BB INTERNET is operating at the current time. Most of 3BB INTERNET's value examination focuses on studying past and present price action to predict the probability of 3BB INTERNET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3BB INTERNET's price. Additionally, you may evaluate how the addition of 3BB INTERNET to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world