Leverage Shares (UK) Price History

3BID Etf   551.69  26.99  5.14%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 551.69, as last reported on the 31st of January, with the highest price reaching 551.69 and the lowest price hitting 507.45 during the day. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.033, which conveys that the entity had a 0.033 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please exercise Leverage Shares' Mean Deviation of 5.4, risk adjusted performance of 0.019, and Downside Deviation of 7.29 to check out if our risk estimates are consistent with your expectations.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3BID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.73
  actual daily
68
68% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.9 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024602.09
Lowest PriceJanuary 10, 2025338.83

Leverage Shares January 31, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.61 
Leverage Shares Price Action Indicator 35.62 
Leverage Shares Price Rate Of Daily Change 1.05 

Leverage Shares January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 283.21 with a coefficient of variation of 15.47. The prices are distributed with arithmetic mean of 463.69. The median price for the last 90 days is 453.9.
OpenHighLowCloseVolume
01/31/2025
 512.04  551.69  507.45  551.69 
01/30/2025 512.04  551.69  507.45  551.69  1,465 
01/29/2025 512.04  524.70  507.45  524.70  1,465 
01/28/2025 512.04  512.04  464.02  464.02  702.00 
01/27/2025 425.95  490.79  425.95  489.02  7,391 
01/24/2025 407.31  409.64  391.61  409.64  93.00 
01/23/2025 414.13  414.56  380.17  380.17  1,727 
01/22/2025 414.13  414.56  386.84  386.84  1,727 
01/21/2025 414.13  414.56  396.34  396.34  1,727 
01/20/2025 414.13  414.56  407.73  407.73  1,727 
01/17/2025 412.00  412.00  404.80  404.80  145.00 
01/16/2025 365.84  367.78  365.84  367.78  30.00 
01/15/2025 365.84  366.42  365.84  366.42  30.00 
01/14/2025 351.68  368.27  351.68  363.07  3,844 
01/13/2025 339.00  339.30  328.28  339.30  136.00 
01/10/2025 375.77  375.77  334.00  338.83  5,312 
01/09/2025 371.52  383.85  371.52  383.85  1.00 
01/08/2025 390.00  390.00  376.05  376.41  162.00 
01/07/2025 388.57  398.54  388.57  398.54  894.00 
01/06/2025 408.51  431.87  408.51  422.52  6,383 
01/03/2025 413.66  413.66  408.80  408.80  620.00 
01/02/2025 379.94  424.91  379.94  404.05  1,437 
12/31/2024 450.70  450.70  416.43  416.43  10.00 
12/30/2024 450.70  450.70  422.85  423.28  10.00 
12/27/2024 441.66  477.52  441.66  452.03  2,782 
12/24/2024 469.18  500.38  469.18  496.31  2,097 
12/23/2024 469.18  500.38  469.18  482.48  2,097 
12/20/2024 427.20  454.53  414.31  440.40  6,636 
12/19/2024 451.15  459.42  451.15  453.91  71.00 
12/18/2024 515.86  515.86  509.43  509.43  150.00 
12/17/2024 485.59  510.79  485.20  510.79  4.00 
12/16/2024 510.00  510.00  497.18  497.18  549.00 
12/13/2024 512.90  517.73  499.68  517.73  27.00 
12/12/2024 512.90  518.05  499.68  518.05  27.00 
12/11/2024 497.60  497.60  482.98  482.98  544.00 
12/10/2024 492.04  504.30  492.04  504.25  880.00 
12/09/2024 522.64  595.46  517.00  595.46  1,368 
12/06/2024 468.86  473.69  468.86  472.76  573.00 
12/05/2024 468.86  473.69  459.83  459.83  573.00 
12/04/2024 448.08  448.08  435.84  435.84  75.00 
12/03/2024 473.25  495.96  444.86  478.18  1,716 
12/02/2024 443.12  463.34  443.12  461.71  31.00 
11/29/2024 428.54  444.44  417.88  444.44  240.00 
11/28/2024 414.64  414.64  414.64  414.64  1.00 
11/27/2024 425.18  461.07  425.18  444.24  2,242 
11/26/2024 409.27  452.77  407.43  434.67  3,212 
11/25/2024 383.71  416.86  362.23  409.52  5,955 
11/22/2024 394.53  435.12  342.74  374.35  14,446 
11/21/2024 495.70  507.03  375.89  384.90  5,564 
11/20/2024 474.97  507.76  474.97  483.94  1,511 
11/19/2024 495.75  495.75  458.58  466.85  318.00 
11/18/2024 457.47  476.11  453.90  453.90  1,046 
11/15/2024 466.51  475.41  400.34  448.04  811.00 
11/14/2024 420.00  485.79  411.97  437.59  488.00 
11/13/2024 467.49  491.01  439.11  444.72  19,738 
11/12/2024 475.41  519.11  453.19  453.34  5,621 
11/11/2024 506.55  560.85  501.02  501.02  554.00 
11/08/2024 563.77  608.88  522.97  522.97  828.00 
11/07/2024 592.62  613.18  592.62  602.09  11,118 
11/06/2024 552.16  576.47  533.75  562.77  173.00 
11/05/2024 586.96  603.28  581.86  581.86  7.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.