Carbios (Germany) Price History

3C1 Stock  EUR 5.72  0.12  2.14%   
If you're considering investing in Carbios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carbios stands at 5.72, as last reported on the 4th of December, with the highest price reaching 5.91 and the lowest price hitting 5.55 during the day. Carbios secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3% return per unit of risk over the last 3 months. Carbios exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carbios' Mean Deviation of 4.39, risk adjusted performance of (0.22), and Standard Deviation of 5.87 to double-check the risk estimate we provide.
  
Carbios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3C1

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carbios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbios by adding Carbios to a well-diversified portfolio.

Carbios Stock Price History Chart

There are several ways to analyze Carbios Stock price data. The simplest method is using a basic Carbios candlestick price chart, which shows Carbios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202419.1
Lowest PriceDecember 2, 20245.6

Carbios December 4, 2024 Stock Price Synopsis

Various analyses of Carbios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbios Stock. It can be used to describe the percentage change in the price of Carbios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbios Stock.
Carbios Price Daily Balance Of Power 0.33 
Carbios Price Rate Of Daily Change 1.02 
Carbios Price Action Indicator 0.05 

Carbios December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carbios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carbios intraday prices and daily technical indicators to check the level of noise trading in Carbios Stock and then apply it to test your longer-term investment strategies against Carbios.

Carbios Stock Price History Data

The price series of Carbios for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.9 with a coefficient of variation of 37.32. The prices are distributed with arithmetic mean of 12.55. The median price for the last 90 days is 10.5.
OpenHighLowCloseVolume
12/04/2024
 5.55  5.91  5.55  5.72 
12/03/2024 5.55  5.91  5.55  5.72  3,186 
12/02/2024 5.91  5.91  5.49  5.60  2,269 
11/29/2024 6.21  6.53  6.04  6.04  2,407 
11/28/2024 6.20  6.34  6.00  6.34  8,481 
11/27/2024 6.89  6.90  5.60  6.10  5,680 
11/26/2024 7.62  7.62  6.91  6.96  2,683 
11/25/2024 7.50  7.67  7.50  7.66  735.00 
11/22/2024 7.43  7.57  7.36  7.46  582.00 
11/21/2024 7.92  7.92  7.50  7.50  100.00 
11/20/2024 8.14  8.20  8.14  8.20  2,000 
11/19/2024 7.97  7.97  7.86  7.86  602.00 
11/18/2024 8.53  8.53  7.72  7.72  3,067 
11/15/2024 7.78  8.43  7.62  8.33  3,498 
11/14/2024 7.74  7.74  7.74  7.74  1.00 
11/13/2024 9.10  9.10  8.82  8.82  1.00 
11/12/2024 9.90  9.90  9.06  9.10  1.00 
11/11/2024 10.02  10.02  10.02  10.02  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.26  10.00  9.26  9.95  6,338 
11/06/2024 9.75  9.91  9.12  9.29  1.00 
11/05/2024 10.10  10.22  9.88  9.91  2,468 
11/04/2024 10.70  10.70  10.08  10.16  1.00 
11/01/2024 10.58  10.72  10.28  10.44  1,050 
10/31/2024 9.94  10.66  9.94  10.64  1,926 
10/30/2024 11.44  11.70  9.90  9.90  3,596 
10/29/2024 9.57  11.34  9.57  11.30  2,611 
10/28/2024 9.60  9.83  9.45  9.45  2,146 
10/25/2024 9.35  9.79  9.30  9.79  1,880 
10/24/2024 9.40  9.54  9.26  9.41  90.00 
10/23/2024 10.00  10.00  9.35  9.47  1,847 
10/22/2024 9.59  9.97  9.59  9.89  600.00 
10/21/2024 10.52  10.52  9.66  9.69  2,561 
10/18/2024 10.44  10.76  10.44  10.44  884.00 
10/17/2024 10.86  10.96  10.40  10.40  1,450 
10/16/2024 10.58  10.92  9.84  10.92  4,331 
10/15/2024 10.58  10.58  9.71  9.86  3,468 
10/14/2024 12.12  12.12  10.38  10.50  1,682 
10/11/2024 11.42  11.92  11.10  11.92  1,260 
10/10/2024 12.36  12.36  11.50  11.56  1,715 
10/09/2024 13.54  13.54  12.52  12.60  764.00 
10/08/2024 13.82  13.88  13.76  13.88  403.00 
10/07/2024 13.88  14.16  13.30  13.52  564.00 
10/04/2024 13.70  13.98  13.52  13.88  653.00 
10/03/2024 15.70  15.70  13.54  13.90  1,486 
10/02/2024 16.70  16.74  16.00  16.00  402.00 
10/01/2024 17.00  17.22  17.00  17.00  752.00 
09/30/2024 17.52  17.52  16.94  16.94  122.00 
09/27/2024 17.92  17.92  17.60  17.68  204.00 
09/26/2024 18.04  18.04  18.04  18.04  810.00 
09/25/2024 18.20  18.20  17.78  17.96  810.00 
09/24/2024 17.74  18.50  17.46  18.50  470.00 
09/23/2024 17.90  18.24  17.64  17.74  1,248 
09/20/2024 18.22  18.22  16.88  17.78  1,524 
09/19/2024 17.94  18.78  17.94  18.08  2,550 
09/18/2024 18.26  18.26  18.26  18.26  154.00 
09/17/2024 18.44  18.44  18.00  18.44  154.00 
09/16/2024 19.14  19.14  18.82  18.82  260.00 
09/13/2024 18.98  18.98  18.62  18.62  130.00 
09/12/2024 19.04  19.28  19.04  19.10  590.00 
09/11/2024 19.24  19.24  18.78  18.78  100.00 

About Carbios Stock history

Carbios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbios stock prices may prove useful in developing a viable investing in Carbios
Carbios SAS, a green chemistry company, develops industrial bioprocesses for the biodegradation and bio recycling of polymers in France. The company was founded in 2011 and is headquartered in Saint-Beauzire, France. CARBIOS SA operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38 people.

Carbios Stock Technical Analysis

Carbios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carbios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carbios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Carbios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carbios' price direction in advance. Along with the technical and fundamental analysis of Carbios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carbios Stock analysis

When running Carbios' price analysis, check to measure Carbios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbios is operating at the current time. Most of Carbios' value examination focuses on studying past and present price action to predict the probability of Carbios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbios' price. Additionally, you may evaluate how the addition of Carbios to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk