LODESTAR MIN (Germany) Price History
3EJ Stock | EUR 0.09 0.00 0.00% |
If you're considering investing in LODESTAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of LODESTAR MIN stands at 0.09, as last reported on the 6th of April, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found three technical indicators for LODESTAR MIN, which you can use to evaluate the volatility of the firm.
LODESTAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LODESTAR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
3EJ |
Based on monthly moving average LODESTAR MIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LODESTAR MIN by adding LODESTAR MIN to a well-diversified portfolio.
LODESTAR MIN Stock Price History Chart
There are several ways to analyze LODESTAR Stock price data. The simplest method is using a basic LODESTAR candlestick price chart, which shows LODESTAR MIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.0877 |
Lowest Price | January 10, 2025 | 0.0877 |
LODESTAR MIN April 6, 2025 Stock Price Synopsis
Various analyses of LODESTAR MIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LODESTAR Stock. It can be used to describe the percentage change in the price of LODESTAR MIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LODESTAR Stock.LODESTAR MIN Price Rate Of Daily Change | 1.00 |
LODESTAR MIN April 6, 2025 Stock Price Analysis
LODESTAR Stock Price History Data
The price series of LODESTAR MIN for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 20:1 stock split on 3rd of December 2024.Open | High | Low | Close | Volume | ||
04/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
04/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About LODESTAR MIN Stock history
LODESTAR MIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LODESTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LODESTAR MIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LODESTAR MIN stock prices may prove useful in developing a viable investing in LODESTAR MIN
LODESTAR MIN Stock Technical Analysis
LODESTAR MIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Complementary Tools for LODESTAR Stock analysis
When running LODESTAR MIN's price analysis, check to measure LODESTAR MIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LODESTAR MIN is operating at the current time. Most of LODESTAR MIN's value examination focuses on studying past and present price action to predict the probability of LODESTAR MIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LODESTAR MIN's price. Additionally, you may evaluate how the addition of LODESTAR MIN to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |