Leverage Shares (UK) Price History

3GDE Etf   2.21  0.04  1.84%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 2.21, as last reported on the 28th of November, with the highest price reaching 2.21 and the lowest price hitting 2.09 during the day. Leverage Shares 3x has Sharpe Ratio of -0.0159, which conveys that the entity had a -0.0159% return per unit of risk over the last 3 months. Leverage Shares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leverage Shares' Standard Deviation of 5.57, mean deviation of 4.23, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3GDE

Estimated Market Risk

 5.5
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.
Average Mkt Cap Mil
13.7 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20243.67
Lowest PriceNovember 15, 20241.94

Leverage Shares November 28, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.33 
Leverage Shares Accumulation Distribution 1.03 
Leverage Shares Price Action Indicator 0.08 
Leverage Shares Market Facilitation Index 0.01 
Leverage Shares Price Rate Of Daily Change 1.02 

Leverage Shares November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.73 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
11/28/2024 2.09  2.21  2.09  2.21  19.00 
11/27/2024 2.21  2.21  2.21  2.21  1.00 
11/26/2024 2.09  2.20  2.09  2.17  178.00 
11/25/2024 2.27  2.27  2.12  2.12  2,700 
11/22/2024 2.35  2.58  2.35  2.36  2,666 
11/21/2024 2.33  2.33  1.77  2.31  278.00 
11/20/2024 2.23  2.26  2.20  2.26  1,150 
11/19/2024 2.25  2.28  2.20  2.22  6,590 
11/18/2024 2.05  2.16  1.90  2.16  11,657 
11/15/2024 1.89  1.99  1.89  1.94  1,318 
11/14/2024 1.84  1.96  1.80  1.96  6,822 
11/13/2024 2.03  2.03  1.98  1.98  1,225 
11/12/2024 2.03  2.06  1.97  1.97  359.00 
11/11/2024 2.30  2.54  2.07  2.08  920.00 
11/08/2024 2.49  2.50  2.49  2.50  100.00 
11/07/2024 2.52  2.52  2.52  2.52  1.00 
11/06/2024 2.60  2.66  2.28  2.47  977.00 
11/05/2024 2.73  2.73  2.71  2.71  236.00 
11/04/2024 2.76  2.77  2.71  2.71  540.00 
11/01/2024 2.83  2.87  2.78  2.81  57,867 
10/31/2024 2.98  2.98  2.72  2.77  8,328 
10/30/2024 3.21  3.21  3.01  3.01  1,200 
10/29/2024 3.12  3.12  3.12  3.12  1.00 
10/28/2024 3.09  3.20  3.00  3.09  2,810 
10/25/2024 3.10  3.32  3.10  3.20  534.00 
10/24/2024 3.56  3.57  3.23  3.23  2,880 
10/23/2024 3.74  3.77  3.47  3.47  4,814 
10/22/2024 3.46  3.67  3.46  3.67  48.00 
10/21/2024 3.62  3.62  3.51  3.52  1,081 
10/18/2024 3.15  3.43  3.13  3.43  2,080 
10/17/2024 2.98  3.18  2.98  3.18  95.00 
10/16/2024 3.00  3.03  3.00  3.03  2,631 
10/15/2024 2.86  2.86  2.83  2.86  1,000.00 
10/14/2024 2.78  2.78  2.73  2.73  90.00 
10/11/2024 2.82  2.82  2.82  2.82  1.00 
10/10/2024 2.55  2.63  2.55  2.63  14.00 
10/09/2024 2.51  2.62  2.44  2.48  2,542 
10/08/2024 2.56  2.56  2.46  2.46  2,912 
10/07/2024 2.65  2.71  2.57  2.57  561.00 
10/04/2024 2.71  2.74  2.64  2.74  5,640 
10/03/2024 2.73  2.73  2.67  2.67  1,350 
10/02/2024 2.76  2.98  2.76  2.77  137.00 
10/01/2024 2.71  2.91  2.71  2.83  625.00 
09/30/2024 2.78  2.89  2.67  2.67  24.00 
09/27/2024 2.92  2.92  2.92  2.92  1.00 
09/26/2024 3.21  3.21  3.20  3.20  15.00 
09/25/2024 2.96  3.04  2.96  3.04  500.00 
09/24/2024 2.85  3.00  2.85  3.00  8,312 
09/23/2024 3.00  3.00  2.98  2.98  12.00 
09/20/2024 2.88  2.88  2.83  2.83  699.00 
09/19/2024 2.76  2.86  2.71  2.71  16,110 
09/18/2024 2.70  2.70  2.67  2.67  28.00 
09/17/2024 2.76  2.76  2.71  2.71  30.00 
09/16/2024 2.73  2.86  2.73  2.76  324.00 
09/13/2024 2.70  2.80  2.67  2.80  1,602 
09/12/2024 2.44  2.62  2.44  2.62  3,360 
09/11/2024 2.32  2.36  2.24  2.24  320.00 
09/10/2024 2.19  2.19  2.19  2.19  1.00 
09/09/2024 2.16  2.18  2.14  2.18  2.00 
09/06/2024 2.30  2.30  2.18  2.21  138.00 
09/05/2024 2.32  2.32  2.32  2.32  1.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.