KAUFMAN ET (Germany) Price History
3GH Stock | EUR 33.60 1.40 4.35% |
If you're considering investing in KAUFMAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of KAUFMAN ET stands at 33.60, as last reported on the 5th of February, with the highest price reaching 33.60 and the lowest price hitting 33.60 during the day. At this point, KAUFMAN ET is very steady. KAUFMAN ET BROAD has Sharpe Ratio of 0.0143, which conveys that the company had a 0.0143 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for KAUFMAN ET, which you can use to evaluate the volatility of the entity. Please verify KAUFMAN ET's mean deviation of 1.21, and Standard Deviation of 1.58 to check out if the risk estimate we provide is consistent with the expected return of 0.0247%.
KAUFMAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KAUFMAN |
Sharpe Ratio = 0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3GH |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average KAUFMAN ET is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAUFMAN ET by adding it to a well-diversified portfolio.
KAUFMAN ET Stock Price History Chart
There are several ways to analyze KAUFMAN Stock price data. The simplest method is using a basic KAUFMAN candlestick price chart, which shows KAUFMAN ET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 34.0 |
Lowest Price | December 4, 2024 | 29.95 |
KAUFMAN ET February 5, 2025 Stock Price Synopsis
Various analyses of KAUFMAN ET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAUFMAN Stock. It can be used to describe the percentage change in the price of KAUFMAN ET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAUFMAN Stock.KAUFMAN ET Price Rate Of Daily Change | 1.04 | |
KAUFMAN ET Price Action Indicator | 0.70 |
KAUFMAN ET February 5, 2025 Stock Price Analysis
KAUFMAN Stock Price History Data
The price series of KAUFMAN ET for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 4.85 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 32.16. The median price for the last 90 days is 31.9. The company issued dividends on May 14, 2019.Open | High | Low | Close | Volume | ||
02/04/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
02/03/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
01/31/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
01/30/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
01/29/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/28/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
01/27/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
01/24/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
01/23/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
01/22/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
01/21/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
01/20/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
01/17/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
01/16/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
01/15/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
01/14/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
01/13/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
01/10/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
01/09/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/08/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
01/07/2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
01/06/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
01/03/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
01/02/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
12/30/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
12/27/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
12/23/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
12/20/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
12/19/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
12/18/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
12/17/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
12/16/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
12/13/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
12/12/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
12/11/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
12/10/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
12/09/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/06/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
12/05/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
12/04/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/03/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/02/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
11/29/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
11/28/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/27/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
11/26/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
11/25/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
11/22/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
11/21/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/20/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/19/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/18/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
11/15/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/14/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
11/13/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
11/12/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
11/11/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
11/08/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
11/07/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 | |
11/06/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 50.00 | |
11/05/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 |
About KAUFMAN ET Stock history
KAUFMAN ET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAUFMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAUFMAN ET BROAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAUFMAN ET stock prices may prove useful in developing a viable investing in KAUFMAN ET
KAUFMAN ET Stock Technical Analysis
KAUFMAN ET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
KAUFMAN ET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KAUFMAN ET's price direction in advance. Along with the technical and fundamental analysis of KAUFMAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAUFMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.8262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KAUFMAN Stock analysis
When running KAUFMAN ET's price analysis, check to measure KAUFMAN ET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAUFMAN ET is operating at the current time. Most of KAUFMAN ET's value examination focuses on studying past and present price action to predict the probability of KAUFMAN ET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAUFMAN ET's price. Additionally, you may evaluate how the addition of KAUFMAN ET to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |