WisdomTree Gold (UK) Price History

3GOS Etf   9.29  0.01  0.11%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Gold stands at 9.29, as last reported on the 29th of November, with the highest price reaching 9.32 and the lowest price hitting 9.23 during the day. WisdomTree Gold 3x shows Sharpe Ratio of -0.0781, which attests that the etf had a -0.0781% return per unit of risk over the last 3 months. WisdomTree Gold 3x exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Gold's Market Risk Adjusted Performance of (1.85), standard deviation of 2.73, and Mean Deviation of 2.01 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3GOS

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Gold by adding WisdomTree Gold to a well-diversified portfolio.

WisdomTree Gold Etf Price History Chart

There are several ways to analyze WisdomTree Gold 3x Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202411.01
Lowest PriceOctober 30, 20248.01

WisdomTree Gold November 29, 2024 Etf Price Synopsis

Various analyses of WisdomTree Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Gold Price Daily Balance Of Power(0.11)
WisdomTree Gold Accumulation Distribution 19.31 
WisdomTree Gold Price Rate Of Daily Change 1.00 
WisdomTree Gold Price Action Indicator 0.01 

WisdomTree Gold November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Gold 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Gold intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Gold 3x Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 9.32  9.32  9.23  9.29  2,000 
11/27/2024 9.25  9.30  9.12  9.30  3,344 
11/26/2024 9.59  9.59  9.29  9.43  8,359 
11/25/2024 9.05  9.40  8.89  9.40  20,246 
11/22/2024 8.69  8.88  8.69  8.72  314,830 
11/21/2024 9.14  9.14  9.02  9.07  4,117 
11/20/2024 9.57  9.57  9.25  9.25  6,340 
11/19/2024 9.40  9.53  9.40  9.53  1,631 
11/18/2024 9.85  9.87  9.65  9.65  1,751 
11/15/2024 10.21  10.21  10.19  10.19  1,100 
11/14/2024 10.30  10.50  10.07  10.07  8,496 
11/13/2024 9.74  9.83  9.66  9.83  8,065 
11/12/2024 9.78  9.86  9.62  9.79  3,429 
11/11/2024 9.08  9.62  9.08  9.61  58,476 
11/08/2024 8.93  8.93  8.77  8.90  45,921 
11/07/2024 9.15  9.15  8.78  8.82  32,133 
11/06/2024 8.51  9.18  8.51  9.08  9,508 
11/05/2024 8.46  8.46  8.39  8.43  1,619 
11/04/2024 8.40  8.43  8.37  8.43  40,775 
11/01/2024 8.31  8.40  8.24  8.38  11,000 
10/31/2024 8.07  8.43  8.07  8.39  15,605 
10/30/2024 8.04  8.08  8.00  8.01  7,783 
10/29/2024 8.16  8.20  8.15  8.15  20,318 
10/28/2024 8.49  8.49  8.34  8.38  134.00 
10/25/2024 8.46  8.61  8.39  8.39  4,210 
10/24/2024 8.46  8.48  8.40  8.48  2,790 
10/23/2024 8.32  8.66  8.30  8.66  5,381 
10/22/2024 8.44  8.44  8.37  8.39  8,628 
10/21/2024 8.53  8.61  8.39  8.57  5,694 
10/18/2024 8.70  8.70  8.60  8.60  24,893 
10/17/2024 8.89  8.92  8.84  8.84  7,364 
10/16/2024 9.00  9.01  8.93  9.01  26,092 
10/15/2024 9.22  9.22  9.13  9.13  35,343 
10/14/2024 9.20  9.31  9.20  9.31  10,917 
10/11/2024 9.32  9.32  9.17  9.17  2,735 
10/10/2024 9.64  9.65  9.54  9.54  2,747 
10/09/2024 9.64  9.73  9.59  9.66  5,265 
10/08/2024 9.43  9.69  9.39  9.69  13,656 
10/07/2024 9.29  9.33  9.18  9.30  29,597 
10/04/2024 9.18  9.36  9.16  9.16  25,233 
10/03/2024 9.18  9.24  9.18  9.24  400.00 
10/02/2024 9.24  9.29  9.22  9.27  13,856 
10/01/2024 9.30  9.32  9.09  9.09  13,424 
09/30/2024 9.14  9.42  9.13  9.42  5,019 
09/27/2024 9.11  9.20  9.00  9.20  782.00 
09/26/2024 9.04  9.13  8.94  9.04  7,329 
09/25/2024 9.19  9.19  9.08  9.16  29,418 
09/24/2024 9.43  9.43  9.25  9.26  6,547 
09/23/2024 9.57  9.57  9.42  9.42  18,852 
09/20/2024 9.66  9.70  9.55  9.63  18,912 
09/19/2024 9.90  10.01  9.90  9.94  6,933 
09/18/2024 10.10  10.10  10.06  10.06  5,327 
09/17/2024 9.91  10.12  9.91  10.12  9,362 
09/16/2024 9.94  9.99  9.90  9.96  63,638 
09/13/2024 10.14  10.14  9.95  10.00  19,951 
09/12/2024 10.73  10.73  10.27  10.27  11,189 
09/11/2024 10.64  10.88  10.64  10.79  14,544 
09/10/2024 10.90  10.95  10.75  10.78  12,401 
09/09/2024 11.08  11.08  11.01  11.01  246.00 
09/06/2024 10.69  10.93  10.68  10.75  13,337 
09/05/2024 10.74  10.86  10.73  10.86  19,691 

About WisdomTree Gold Etf history

WisdomTree Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Gold 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Gold stock prices may prove useful in developing a viable investing in WisdomTree Gold

WisdomTree Gold Etf Technical Analysis

WisdomTree Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

WisdomTree Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Gold's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Gold financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Gold security.