WisdomTree Gold (UK) Price History

3GOS Etf   8.60  0.29  3.49%   
Below is the normalized historical share price chart for WisdomTree Gold 3x extending back to January 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Gold stands at 8.60, as last reported on the 21st of January, with the highest price reaching 8.64 and the lowest price hitting 8.56 during the day.
3 y Volatility
41.88
200 Day MA
10.9393
1 y Volatility
30.03
50 Day MA
9.2781
Inception Date
2012-12-20
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Gold 3x is somewhat reliable. WisdomTree Gold 3x shows Sharpe Ratio of 0.0112, which attests that the etf had a 0.0112 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for WisdomTree Gold 3x, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Gold's Mean Deviation of 2.26, standard deviation of 3.01, and Market Risk Adjusted Performance of 0.2853 to validate if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3GOS

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Gold by adding WisdomTree Gold to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree Gold Etf Price History Chart

There are several ways to analyze WisdomTree Gold 3x Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202410.19
Lowest PriceOctober 30, 20248.01

WisdomTree Gold January 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Gold Price Daily Balance Of Power 3.62 
WisdomTree Gold Accumulation Distribution 8.33 
WisdomTree Gold Price Rate Of Daily Change 1.03 
WisdomTree Gold Price Action Indicator 0.14 

WisdomTree Gold January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Gold 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Gold intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Gold 3x Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Gold for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.18 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.09.
OpenHighLowCloseVolume
01/20/2025 8.56  8.64  8.56  8.60  900.00 
01/17/2025 8.44  8.46  8.30  8.31  1,796 
01/16/2025 8.54  8.54  8.35  8.35  3,457 
01/15/2025 8.82  8.82  8.70  8.78  13,795 
01/14/2025 9.00  9.00  8.96  8.96  2,908 
01/13/2025 8.78  8.97  8.78  8.96  2,254 
01/10/2025 8.84  9.06  8.54  8.66  5,550 
01/09/2025 8.99  9.00  8.88  8.95  2,159 
01/08/2025 9.07  9.08  9.01  9.01  6,241 
01/07/2025 9.29  9.29  9.15  9.20  4,168 
01/06/2025 9.48  9.48  9.35  9.35  7,881 
01/03/2025 9.16  9.30  9.13  9.30  88,024 
01/02/2025 9.22  9.22  9.14  9.14  132.00 
12/31/2024 9.59  9.65  9.58  9.65  5,052 
12/30/2024 9.79  9.81  9.79  9.81  80.00 
12/27/2024 9.55  9.55  9.53  9.53  4,192 
12/24/2024 9.55  9.59  9.55  9.59  3,351 
12/23/2024 9.55  9.61  9.55  9.61  3,351 
12/20/2024 9.69  9.69  9.44  9.44  575.00 
12/19/2024 9.62  9.90  9.58  9.85  16,908 
12/18/2024 9.32  9.38  9.32  9.35  6,942 
12/17/2024 9.25  9.36  9.25  9.36  2,457 
12/16/2024 9.12  9.21  9.10  9.21  6,340 
12/13/2024 8.92  9.10  8.92  9.10  3,218 
12/12/2024 8.39  8.87  8.39  8.87  2,780 
12/11/2024 8.64  8.66  8.37  8.38  2,991 
12/10/2024 8.97  8.98  8.80  8.80  2,780 
12/09/2024 8.97  9.00  8.97  9.00  2,780 
12/06/2024 9.17  9.33  9.16  9.33  5,000 
12/05/2024 9.34  9.36  9.33  9.33  3,209 
12/04/2024 9.33  9.33  9.15  9.15  25,081 
12/03/2024 9.30  9.32  9.22  9.27  4,081 
12/02/2024 9.42  9.44  9.21  9.28  2,586 
11/29/2024 9.05  9.11  9.05  9.09  233.00 
11/28/2024 9.32  9.32  9.23  9.29  2,000 
11/27/2024 9.25  9.30  9.12  9.30  3,344 
11/26/2024 9.59  9.59  9.29  9.43  8,359 
11/25/2024 9.05  9.40  8.89  9.40  20,246 
11/22/2024 8.69  8.88  8.69  8.72  314,830 
11/21/2024 9.14  9.14  9.02  9.07  4,117 
11/20/2024 9.57  9.57  9.25  9.25  6,340 
11/19/2024 9.40  9.53  9.40  9.53  1,631 
11/18/2024 9.85  9.87  9.65  9.65  1,751 
11/15/2024 10.21  10.21  10.19  10.19  1,100 
11/14/2024 10.30  10.50  10.07  10.07  8,496 
11/13/2024 9.74  9.83  9.66  9.83  8,065 
11/12/2024 9.78  9.86  9.62  9.79  3,429 
11/11/2024 9.08  9.62  9.08  9.61  58,476 
11/08/2024 8.93  8.93  8.77  8.90  45,921 
11/07/2024 9.15  9.15  8.78  8.82  32,133 
11/06/2024 8.51  9.18  8.51  9.08  9,508 
11/05/2024 8.46  8.46  8.39  8.43  1,619 
11/04/2024 8.40  8.43  8.37  8.43  40,775 
11/01/2024 8.31  8.40  8.24  8.38  11,000 
10/31/2024 8.07  8.43  8.07  8.39  15,605 
10/30/2024 8.04  8.08  8.00  8.01  7,783 
10/29/2024 8.16  8.20  8.15  8.15  20,318 
10/28/2024 8.49  8.49  8.34  8.38  134.00 
10/25/2024 8.46  8.61  8.39  8.39  4,210 
10/24/2024 8.46  8.48  8.40  8.48  2,790 
10/23/2024 8.32  8.66  8.30  8.66  5,381 

About WisdomTree Gold Etf history

WisdomTree Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Gold 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Gold stock prices may prove useful in developing a viable investing in WisdomTree Gold

WisdomTree Gold Etf Technical Analysis

WisdomTree Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

WisdomTree Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Gold's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Gold financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Gold security.