INDO TAMBANGRAYA (Germany) Price History

3IB Stock  EUR 1.68  0.00  0.00%   
If you're considering investing in INDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of INDO TAMBANGRAYA stands at 1.68, as last reported on the 2nd of December, with the highest price reaching 1.68 and the lowest price hitting 1.68 during the day. Currently, INDO TAMBANGRAYA MG is moderately volatile. INDO TAMBANGRAYA holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for INDO TAMBANGRAYA, which you can use to evaluate the volatility of the firm. Please check out INDO TAMBANGRAYA's Market Risk Adjusted Performance of 0.7417, risk adjusted performance of 0.053, and Semi Deviation of 0.5927 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
INDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash3IBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average INDO TAMBANGRAYA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDO TAMBANGRAYA by adding it to a well-diversified portfolio.

INDO TAMBANGRAYA Stock Price History Chart

There are several ways to analyze INDO Stock price data. The simplest method is using a basic INDO candlestick price chart, which shows INDO TAMBANGRAYA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.68
Lowest PriceNovember 8, 20241.52

INDO TAMBANGRAYA December 2, 2024 Stock Price Synopsis

Various analyses of INDO TAMBANGRAYA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDO Stock. It can be used to describe the percentage change in the price of INDO TAMBANGRAYA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDO Stock.
INDO TAMBANGRAYA Price Rate Of Daily Change 1.00 

INDO TAMBANGRAYA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INDO TAMBANGRAYA intraday prices and daily technical indicators to check the level of noise trading in INDO Stock and then apply it to test your longer-term investment strategies against INDO.

INDO Stock Price History Data

The price series of INDO TAMBANGRAYA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.55. The company issued dividends on November 1, 2019.
OpenHighLowCloseVolume
12/02/2024
 1.68  1.68  1.68  1.68 
11/29/2024 1.68  1.68  1.68  1.68  1.00 
11/28/2024 1.68  1.68  1.68  1.68  1.00 
11/27/2024 1.68  1.68  1.68  1.68  1.00 
11/26/2024 1.68  1.68  1.68  1.68  1.00 
11/25/2024 1.68  1.68  1.68  1.68  1.00 
11/22/2024 1.58  1.68  1.58  1.68  50.00 
11/21/2024 1.57  1.57  1.57  1.57  1.00 
11/20/2024 1.56  1.56  1.56  1.56  1.00 
11/19/2024 1.56  1.56  1.56  1.56  1.00 
11/18/2024 1.54  1.54  1.54  1.54  1.00 
11/15/2024 1.52  1.52  1.52  1.52  1.00 
11/14/2024 1.52  1.52  1.52  1.52  1.00 
11/13/2024 1.52  1.52  1.52  1.52  1.00 
11/12/2024 1.52  1.52  1.52  1.52  1.00 
11/11/2024 1.52  1.52  1.52  1.52  1.00 
11/08/2024 1.52  1.52  1.52  1.52  1.00 
11/07/2024 1.55  1.55  1.55  1.55  1.00 
11/06/2024 1.54  1.55  1.54  1.55  750.00 
11/05/2024 1.54  1.54  1.54  1.54  1.00 
11/04/2024 1.54  1.54  1.54  1.54  1.00 
11/01/2024 1.54  1.54  1.54  1.54  10.00 
10/31/2024 1.55  1.55  1.55  1.55  10.00 
10/30/2024 1.56  1.56  1.55  1.55  10.00 
10/29/2024 1.56  1.56  1.56  1.56  10.00 
10/28/2024 1.56  1.56  1.56  1.56  10.00 
10/25/2024 1.57  1.57  1.57  1.57  10.00 
10/24/2024 1.57  1.57  1.57  1.57  10.00 
10/23/2024 1.57  1.57  1.57  1.57  1.00 
10/22/2024 1.57  1.57  1.57  1.57  10.00 
10/21/2024 1.57  1.57  1.57  1.57  1.00 
10/18/2024 1.57  1.57  1.57  1.57  10.00 
10/17/2024 1.57  1.57  1.57  1.57  10.00 
10/16/2024 1.57  1.57  1.57  1.57  10.00 
10/15/2024 1.57  1.57  1.57  1.57  1.00 
10/14/2024 1.57  1.57  1.57  1.57  10.00 
10/11/2024 1.57  1.57  1.57  1.57  10.00 
10/10/2024 1.57  1.57  1.57  1.57  10.00 
10/09/2024 1.57  1.57  1.57  1.57  10.00 
10/08/2024 1.61  1.61  1.61  1.61  10.00 
10/07/2024 1.61  1.61  1.61  1.61  1.00 
10/04/2024 1.61  1.61  1.61  1.61  10.00 
10/03/2024 1.61  1.61  1.61  1.61  10.00 
10/02/2024 1.53  1.61  1.53  1.61  10.00 
10/01/2024 1.53  1.53  1.53  1.53  5,600 
09/30/2024 1.53  1.53  1.53  1.53  5,600 
09/27/2024 1.53  1.53  1.53  1.53  5,600 
09/26/2024 1.53  1.53  1.53  1.53  5,600 
09/25/2024 1.53  1.53  1.53  1.53  5,600 
09/24/2024 1.53  1.53  1.53  1.53  5,600 
09/23/2024 1.53  1.53  1.53  1.53  5,600 
09/20/2024 1.53  1.53  1.53  1.53  5,600 
09/19/2024 1.53  1.53  1.53  1.53  5,600 
09/18/2024 1.53  1.53  1.53  1.53  5,600 
09/17/2024 1.53  1.53  1.53  1.53  5,600 
09/16/2024 1.53  1.53  1.53  1.53  5,600 
09/13/2024 1.53  1.53  1.53  1.53  5,600 
09/12/2024 1.53  1.53  1.53  1.53  5,600 
09/11/2024 1.53  1.53  1.53  1.53  5,600 
09/10/2024 1.53  1.53  1.53  1.53  5,600 
09/09/2024 1.53  1.53  1.53  1.53  5,600 

About INDO TAMBANGRAYA Stock history

INDO TAMBANGRAYA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDO TAMBANGRAYA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDO TAMBANGRAYA stock prices may prove useful in developing a viable investing in INDO TAMBANGRAYA

INDO TAMBANGRAYA Stock Technical Analysis

INDO TAMBANGRAYA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INDO TAMBANGRAYA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INDO TAMBANGRAYA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

INDO TAMBANGRAYA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INDO TAMBANGRAYA's price direction in advance. Along with the technical and fundamental analysis of INDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for INDO Stock Analysis

When running INDO TAMBANGRAYA's price analysis, check to measure INDO TAMBANGRAYA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INDO TAMBANGRAYA is operating at the current time. Most of INDO TAMBANGRAYA's value examination focuses on studying past and present price action to predict the probability of INDO TAMBANGRAYA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INDO TAMBANGRAYA's price. Additionally, you may evaluate how the addition of INDO TAMBANGRAYA to your portfolios can decrease your overall portfolio volatility.