PT Indo (Germany) Price History

3IB Stock   1.61  0.02  1.26%   
If you're considering investing in 3IB Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indo stands at 1.61, as last reported on the 25th of November, with the highest price reaching 1.61 and the lowest price hitting 1.58 during the day. Currently, PT Indo Tambangraya is dangerous. PT Indo Tambangraya retains Efficiency (Sharpe Ratio) of 0.0442, which implies the firm had a 0.0442% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PT Indo, which you can use to evaluate the volatility of the company. Please check PT Indo's standard deviation of 3.06, and Market Risk Adjusted Performance of 0.7148 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
3IB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3IBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average PT Indo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indo by adding it to a well-diversified portfolio.

PT Indo Stock Price History Chart

There are several ways to analyze 3IB Stock price data. The simplest method is using a basic 3IB candlestick price chart, which shows PT Indo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.64
Lowest PriceNovember 8, 20241.4

PT Indo November 25, 2024 Stock Price Synopsis

Various analyses of PT Indo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3IB Stock. It can be used to describe the percentage change in the price of PT Indo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3IB Stock.
PT Indo Accumulation Distribution 0.07 
PT Indo Price Rate Of Daily Change 1.01 
PT Indo Price Action Indicator 0.03 
PT Indo Price Daily Balance Of Power 0.67 
PT Indo Market Facilitation Index 0.01 

PT Indo November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3IB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Indo intraday prices and daily technical indicators to check the level of noise trading in 3IB Stock and then apply it to test your longer-term investment strategies against 3IB.

3IB Stock Price History Data

The price series of PT Indo for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.24 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 1.49. The median price for the last 90 days is 1.48.
OpenHighLowCloseVolume
11/25/2024 1.58  1.61  1.58  1.61  4.00 
11/22/2024 1.59  1.59  1.59  1.59  1.00 
11/21/2024 1.57  1.57  1.57  1.57  1.00 
11/20/2024 1.54  1.54  1.53  1.53  17,600 
11/19/2024 1.54  1.54  1.54  1.54  1.00 
11/18/2024 1.54  1.54  1.54  1.54  1.00 
11/15/2024 1.52  1.52  1.52  1.52  1.00 
11/14/2024 1.52  1.52  1.52  1.52  1.00 
11/13/2024 1.50  1.60  1.50  1.60  1.00 
11/12/2024 1.45  1.45  1.45  1.45  1.00 
11/11/2024 1.44  1.44  1.44  1.44  1.00 
11/08/2024 1.40  1.40  1.40  1.40  1.00 
11/07/2024 1.43  1.43  1.43  1.43  1.00 
11/06/2024 1.41  1.41  1.41  1.41  1.00 
11/05/2024 1.42  1.43  1.42  1.43  1.00 
11/04/2024 1.41  1.41  1.41  1.41  1.00 
11/01/2024 1.42  1.42  1.42  1.42  1.00 
10/31/2024 1.43  1.43  1.43  1.43  1.00 
10/30/2024 1.43  1.43  1.43  1.43  1.00 
10/29/2024 1.44  1.44  1.44  1.44  1.00 
10/28/2024 1.45  1.45  1.45  1.45  1.00 
10/25/2024 1.46  1.46  1.46  1.46  1.00 
10/24/2024 1.45  1.47  1.45  1.47  1.00 
10/23/2024 1.47  1.47  1.47  1.47  1.00 
10/22/2024 1.46  1.46  1.46  1.46  1.00 
10/21/2024 1.47  1.47  1.47  1.47  1.00 
10/18/2024 1.47  1.47  1.47  1.47  1.00 
10/17/2024 1.47  1.47  1.47  1.47  1.00 
10/16/2024 1.46  1.46  1.46  1.46  1.00 
10/15/2024 1.48  1.48  1.48  1.48  1.00 
10/14/2024 1.44  1.44  1.44  1.44  1.00 
10/11/2024 1.44  1.44  1.44  1.44  1.00 
10/10/2024 1.44  1.44  1.44  1.44  1.00 
10/09/2024 1.43  1.43  1.43  1.43  1.00 
10/08/2024 1.47  1.47  1.47  1.47  1.00 
10/07/2024 1.48  1.48  1.48  1.48  1.00 
10/04/2024 1.56  1.56  1.56  1.56  1.00 
10/03/2024 1.56  1.56  1.56  1.56  1.00 
10/02/2024 1.48  1.48  1.48  1.48  1.00 
10/01/2024 1.47  1.47  1.47  1.47  1.00 
09/30/2024 1.47  1.64  1.47  1.64  700.00 
09/27/2024 1.56  1.56  1.56  1.56  1.00 
09/26/2024 1.56  1.56  1.56  1.56  1.00 
09/25/2024 1.56  1.56  1.56  1.56  1.00 
09/24/2024 1.56  1.56  1.56  1.56  1.00 
09/23/2024 1.47  1.47  1.47  1.47  1.00 
09/20/2024 1.45  1.48  1.45  1.48  1.00 
09/19/2024 1.44  1.44  1.44  1.44  1.00 
09/18/2024 1.45  1.46  1.45  1.46  1.00 
09/17/2024 1.44  1.46  1.44  1.46  1.00 
09/16/2024 1.46  1.47  1.46  1.47  1.00 
09/13/2024 1.46  1.48  1.46  1.48  1.00 
09/12/2024 1.47  1.60  1.47  1.60  2,000 
09/11/2024 1.45  1.45  1.45  1.45  1.00 
09/10/2024 1.45  1.47  1.45  1.47  1.00 
09/09/2024 1.51  1.52  1.51  1.52  1.00 
09/06/2024 1.52  1.52  1.52  1.52  1.00 
09/05/2024 1.51  1.54  1.51  1.54  1.00 
09/04/2024 1.54  1.54  1.54  1.54  1.00 
09/03/2024 1.54  1.54  1.54  1.54  1.00 
09/02/2024 1.55  1.66  1.55  1.55  2,500 

About PT Indo Stock history

PT Indo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3IB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indo Tambangraya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indo stock prices may prove useful in developing a viable investing in PT Indo

PT Indo Stock Technical Analysis

PT Indo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Indo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Indo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PT Indo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Indo's price direction in advance. Along with the technical and fundamental analysis of 3IB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3IB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3IB Stock Analysis

When running PT Indo's price analysis, check to measure PT Indo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indo is operating at the current time. Most of PT Indo's value examination focuses on studying past and present price action to predict the probability of PT Indo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indo's price. Additionally, you may evaluate how the addition of PT Indo to your portfolios can decrease your overall portfolio volatility.