KONTIGO CARE (Germany) Price History

3KT Stock  EUR 0.22  0.02  10.00%   
If you're considering investing in KONTIGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of KONTIGO CARE stands at 0.22, as last reported on the 12th of December 2024, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. KONTIGO CARE appears to be out of control, given 3 months investment horizon. KONTIGO CARE AB has Sharpe Ratio of 0.0679, which conveys that the firm had a 0.0679% return per unit of volatility over the last 3 months. By inspecting KONTIGO CARE's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise KONTIGO CARE's mean deviation of 6.21, and Risk Adjusted Performance of 0.0602 to check out if our risk estimates are consistent with your expectations.
  
KONTIGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3KT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.51
  actual daily
75
75% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KONTIGO CARE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KONTIGO CARE by adding it to a well-diversified portfolio.

KONTIGO CARE Stock Price History Chart

There are several ways to analyze KONTIGO Stock price data. The simplest method is using a basic KONTIGO candlestick price chart, which shows KONTIGO CARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.28
Lowest PriceOctober 4, 20240.16

KONTIGO CARE December 12, 2024 Stock Price Synopsis

Various analyses of KONTIGO CARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KONTIGO Stock. It can be used to describe the percentage change in the price of KONTIGO CARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KONTIGO Stock.
KONTIGO CARE Price Action Indicator 0.02 
KONTIGO CARE Price Rate Of Daily Change 1.10 
KONTIGO CARE Price Daily Balance Of Power 1.00 

KONTIGO CARE December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KONTIGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KONTIGO CARE intraday prices and daily technical indicators to check the level of noise trading in KONTIGO Stock and then apply it to test your longer-term investment strategies against KONTIGO.

KONTIGO Stock Price History Data

The price series of KONTIGO CARE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.12 with a coefficient of variation of 13.03. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/12/2024 0.20  0.22  0.20  0.22  1.00 
12/11/2024 0.20  0.20  0.20  0.20  1.00 
12/10/2024 0.18  0.18  0.18  0.18  1.00 
12/09/2024 0.18  0.20  0.18  0.20  1.00 
12/06/2024 0.18  0.18  0.18  0.18  1.00 
12/05/2024 0.18  0.18  0.18  0.18  1.00 
12/04/2024 0.20  0.20  0.20  0.20  1.00 
12/03/2024 0.18  0.20  0.18  0.20  1.00 
12/02/2024 0.20  0.20  0.20  0.20  1.00 
11/29/2024 0.21  0.21  0.21  0.21  1.00 
11/28/2024 0.21  0.21  0.21  0.21  1.00 
11/27/2024 0.18  0.21  0.18  0.21  1.00 
11/26/2024 0.19  0.20  0.19  0.20  1.00 
11/25/2024 0.18  0.18  0.18  0.18  1.00 
11/22/2024 0.18  0.18  0.18  0.18  1.00 
11/21/2024 0.20  0.20  0.20  0.20  1.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.21  0.21  0.21  0.21  1.00 
11/18/2024 0.23  0.23  0.23  0.23  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.20  0.20  0.20  0.20  1.00 
11/13/2024 0.21  0.21  0.21  0.21  1.00 
11/12/2024 0.21  0.21  0.21  0.21  1.00 
11/11/2024 0.24  0.24  0.24  0.24  1.00 
11/08/2024 0.25  0.25  0.25  0.25  1.00 
11/07/2024 0.24  0.24  0.24  0.24  1.00 
11/06/2024 0.22  0.24  0.22  0.24  1.00 
11/05/2024 0.22  0.22  0.22  0.22  1.00 
11/04/2024 0.21  0.21  0.21  0.21  1.00 
11/01/2024 0.25  0.25  0.23  0.23  1.00 
10/31/2024 0.27  0.28  0.27  0.28  1.00 
10/30/2024 0.22  0.22  0.22  0.22  1.00 
10/29/2024 0.23  0.25  0.23  0.25  1.00 
10/28/2024 0.24  0.24  0.24  0.24  1.00 
10/25/2024 0.23  0.23  0.23  0.23  1.00 
10/24/2024 0.20  0.20  0.20  0.20  1.00 
10/23/2024 0.19  0.19  0.19  0.19  1.00 
10/22/2024 0.17  0.19  0.17  0.19  1.00 
10/21/2024 0.19  0.19  0.19  0.19  1.00 
10/18/2024 0.17  0.17  0.17  0.17  1.00 
10/17/2024 0.17  0.17  0.17  0.17  1.00 
10/16/2024 0.17  0.17  0.17  0.17  7,000 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/14/2024 0.19  0.19  0.19  0.19  1.00 
10/11/2024 0.19  0.19  0.19  0.19  7,000 
10/10/2024 0.19  0.19  0.19  0.19  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.16  0.17  0.16  0.17  1.00 
10/07/2024 0.16  0.16  0.16  0.16  1.00 
10/04/2024 0.16  0.16  0.16  0.16  1.00 
10/03/2024 0.17  0.17  0.17  0.17  1.00 
10/02/2024 0.18  0.18  0.18  0.18  7,000 
10/01/2024 0.18  0.18  0.18  0.18  7,000 
09/30/2024 0.18  0.18  0.18  0.18  7,000 
09/27/2024 0.18  0.18  0.18  0.18  1.00 
09/26/2024 0.17  0.17  0.17  0.17  1.00 
09/25/2024 0.17  0.17  0.17  0.17  1.00 
09/24/2024 0.17  0.17  0.17  0.17  1.00 
09/23/2024 0.18  0.19  0.18  0.19  1.00 
09/20/2024 0.18  0.18  0.18  0.18  7,000 
09/19/2024 0.17  0.17  0.17  0.17  7,000 

About KONTIGO CARE Stock history

KONTIGO CARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KONTIGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KONTIGO CARE AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KONTIGO CARE stock prices may prove useful in developing a viable investing in KONTIGO CARE
Kontigo Care AB provides health care solutions for addiction treatment in Sweden. Kontigo Care AB was founded in 2013 and is based in Uppsala, Sweden. KONTIGO CARE is traded on Frankfurt Stock Exchange in Germany.

KONTIGO CARE Stock Technical Analysis

KONTIGO CARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KONTIGO CARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KONTIGO CARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

KONTIGO CARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KONTIGO CARE's price direction in advance. Along with the technical and fundamental analysis of KONTIGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KONTIGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KONTIGO Stock analysis

When running KONTIGO CARE's price analysis, check to measure KONTIGO CARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KONTIGO CARE is operating at the current time. Most of KONTIGO CARE's value examination focuses on studying past and present price action to predict the probability of KONTIGO CARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KONTIGO CARE's price. Additionally, you may evaluate how the addition of KONTIGO CARE to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios