KONTIGO CARE (Germany) Price History
3KT Stock | EUR 0.22 0.02 10.00% |
If you're considering investing in KONTIGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of KONTIGO CARE stands at 0.22, as last reported on the 12th of December 2024, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. KONTIGO CARE appears to be out of control, given 3 months investment horizon. KONTIGO CARE AB has Sharpe Ratio of 0.0679, which conveys that the firm had a 0.0679% return per unit of volatility over the last 3 months. By inspecting KONTIGO CARE's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise KONTIGO CARE's mean deviation of 6.21, and Risk Adjusted Performance of 0.0602 to check out if our risk estimates are consistent with your expectations.
KONTIGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KONTIGO |
Sharpe Ratio = 0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3KT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.51 actual daily | 75 75% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KONTIGO CARE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KONTIGO CARE by adding it to a well-diversified portfolio.
KONTIGO CARE Stock Price History Chart
There are several ways to analyze KONTIGO Stock price data. The simplest method is using a basic KONTIGO candlestick price chart, which shows KONTIGO CARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.28 |
Lowest Price | October 4, 2024 | 0.16 |
KONTIGO CARE December 12, 2024 Stock Price Synopsis
Various analyses of KONTIGO CARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KONTIGO Stock. It can be used to describe the percentage change in the price of KONTIGO CARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KONTIGO Stock.KONTIGO CARE Price Action Indicator | 0.02 | |
KONTIGO CARE Price Rate Of Daily Change | 1.10 | |
KONTIGO CARE Price Daily Balance Of Power | 1.00 |
KONTIGO CARE December 12, 2024 Stock Price Analysis
KONTIGO Stock Price History Data
The price series of KONTIGO CARE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.12 with a coefficient of variation of 13.03. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 1.00 | |
12/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/09/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1.00 | |
12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/03/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1.00 | |
12/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/27/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 1.00 | |
11/26/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/06/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1.00 | |
11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/01/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 1.00 | |
10/31/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1.00 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/29/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/22/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 1.00 | |
10/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,000 | |
10/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.00 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/23/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1.00 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
About KONTIGO CARE Stock history
KONTIGO CARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KONTIGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KONTIGO CARE AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KONTIGO CARE stock prices may prove useful in developing a viable investing in KONTIGO CARE
Kontigo Care AB provides health care solutions for addiction treatment in Sweden. Kontigo Care AB was founded in 2013 and is based in Uppsala, Sweden. KONTIGO CARE is traded on Frankfurt Stock Exchange in Germany.
KONTIGO CARE Stock Technical Analysis
KONTIGO CARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
KONTIGO CARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KONTIGO CARE's price direction in advance. Along with the technical and fundamental analysis of KONTIGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KONTIGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0602 | |||
Jensen Alpha | 0.6906 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0462 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KONTIGO Stock analysis
When running KONTIGO CARE's price analysis, check to measure KONTIGO CARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KONTIGO CARE is operating at the current time. Most of KONTIGO CARE's value examination focuses on studying past and present price action to predict the probability of KONTIGO CARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KONTIGO CARE's price. Additionally, you may evaluate how the addition of KONTIGO CARE to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |