HANSOH PHARMAC (Germany) Price History
3KY Stock | EUR 2.00 0.02 1.01% |
If you're considering investing in HANSOH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HANSOH PHARMAC stands at 2.00, as last reported on the 11th of January 2025, with the highest price reaching 2.04 and the lowest price hitting 2.00 during the day. HANSOH PHARMAC HD holds Efficiency (Sharpe) Ratio of -0.0681, which attests that the company had a -0.0681% return per unit of volatility over the last 3 months. HANSOH PHARMAC HD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANSOH PHARMAC's market risk adjusted performance of (0.75), and Coefficient Of Variation of (1,752) to validate the risk estimate we provide.
HANSOH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HANSOH |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3KY |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HANSOH PHARMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANSOH PHARMAC by adding HANSOH PHARMAC to a well-diversified portfolio.
HANSOH PHARMAC Stock Price History Chart
There are several ways to analyze HANSOH Stock price data. The simplest method is using a basic HANSOH candlestick price chart, which shows HANSOH PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.58 |
Lowest Price | November 11, 2024 | 1.97 |
HANSOH PHARMAC January 11, 2025 Stock Price Synopsis
Various analyses of HANSOH PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANSOH Stock. It can be used to describe the percentage change in the price of HANSOH PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANSOH Stock.HANSOH PHARMAC Price Rate Of Daily Change | 1.01 | |
HANSOH PHARMAC Price Action Indicator | (0.01) | |
HANSOH PHARMAC Price Daily Balance Of Power | 0.50 |
HANSOH PHARMAC January 11, 2025 Stock Price Analysis
HANSOH Stock Price History Data
The price series of HANSOH PHARMAC for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.61 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
01/11/2025 | 2.04 | 2.04 | 2.00 | 2.00 | ||
01/10/2025 | 2.00 | 2.00 | 1.98 | 1.98 | 10,000 | |
01/09/2025 | 2.04 | 2.04 | 2.00 | 2.00 | 10,000 | |
01/08/2025 | 1.99 | 2.00 | 1.97 | 1.97 | 10,000 | |
01/07/2025 | 1.99 | 1.99 | 1.97 | 1.97 | 10,000 | |
01/06/2025 | 2.04 | 2.04 | 2.02 | 2.02 | 10,000 | |
01/03/2025 | 2.06 | 2.06 | 2.04 | 2.04 | 10,000 | |
01/02/2025 | 2.04 | 2.04 | 2.00 | 2.02 | 10,000 | |
12/30/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 640.00 | |
12/27/2024 | 2.18 | 2.18 | 2.14 | 2.14 | 5.00 | |
12/23/2024 | 2.18 | 2.18 | 2.14 | 2.14 | 5.00 | |
12/20/2024 | 2.20 | 2.20 | 2.16 | 2.16 | 10,000 | |
12/19/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 10,000 | |
12/18/2024 | 2.24 | 2.86 | 2.22 | 2.40 | 12,180 | |
12/17/2024 | 2.16 | 2.16 | 2.12 | 2.12 | 1.00 | |
12/16/2024 | 2.14 | 2.14 | 2.12 | 2.12 | 4,780 | |
12/13/2024 | 2.20 | 2.20 | 2.16 | 2.16 | 4,780 | |
12/12/2024 | 2.24 | 2.24 | 2.20 | 2.20 | 4,780 | |
12/11/2024 | 2.26 | 2.26 | 2.22 | 2.22 | 4,780 | |
12/10/2024 | 2.22 | 2.22 | 2.20 | 2.20 | 4,780 | |
12/09/2024 | 2.30 | 2.30 | 2.26 | 2.26 | 4,780 | |
12/06/2024 | 2.22 | 2.22 | 2.20 | 2.20 | 4,780 | |
12/05/2024 | 2.28 | 2.28 | 2.24 | 2.24 | 4,780 | |
12/04/2024 | 2.28 | 2.28 | 2.26 | 2.26 | 4,780 | |
12/03/2024 | 2.32 | 2.32 | 2.28 | 2.28 | 4,780 | |
12/02/2024 | 2.28 | 2.28 | 2.26 | 2.26 | 4,780 | |
11/29/2024 | 2.32 | 2.32 | 2.28 | 2.28 | 4,780 | |
11/28/2024 | 2.30 | 2.30 | 2.28 | 2.28 | 4,780 | |
11/27/2024 | 2.32 | 2.32 | 2.24 | 2.24 | 4,780 | |
11/26/2024 | 2.26 | 2.26 | 2.20 | 2.20 | 4,780 | |
11/25/2024 | 2.26 | 2.26 | 2.18 | 2.18 | 4,780 | |
11/22/2024 | 2.24 | 2.24 | 2.18 | 2.18 | 4,780 | |
11/21/2024 | 2.22 | 2.28 | 2.14 | 2.28 | 4,780 | |
11/20/2024 | 2.14 | 2.14 | 2.08 | 2.08 | 1.00 | |
11/19/2024 | 2.06 | 2.06 | 1.99 | 2.00 | 1.00 | |
11/18/2024 | 2.08 | 2.08 | 2.00 | 2.00 | 1.00 | |
11/15/2024 | 2.06 | 2.06 | 1.99 | 1.99 | 1.00 | |
11/14/2024 | 2.08 | 2.08 | 2.00 | 2.00 | 1.00 | |
11/13/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/12/2024 | 2.08 | 2.08 | 2.00 | 2.00 | 1.00 | |
11/11/2024 | 2.04 | 2.04 | 1.97 | 1.97 | 1.00 | |
11/08/2024 | 2.06 | 2.06 | 1.99 | 1.99 | 1.00 | |
11/07/2024 | 2.06 | 2.06 | 2.00 | 2.00 | 6.00 | |
11/06/2024 | 2.06 | 2.06 | 2.00 | 2.00 | 1.00 | |
11/05/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/04/2024 | 2.08 | 2.08 | 2.02 | 2.02 | 1.00 | |
11/01/2024 | 2.08 | 2.08 | 2.02 | 2.02 | 100.00 | |
10/31/2024 | 2.12 | 2.20 | 2.06 | 2.20 | 100.00 | |
10/30/2024 | 2.16 | 2.16 | 2.08 | 2.08 | 600.00 | |
10/29/2024 | 2.40 | 2.40 | 2.34 | 2.34 | 600.00 | |
10/28/2024 | 2.42 | 2.42 | 2.36 | 2.36 | 1.00 | |
10/25/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
10/24/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 600.00 | |
10/23/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
10/22/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 600.00 | |
10/21/2024 | 2.50 | 2.50 | 2.48 | 2.48 | 600.00 | |
10/18/2024 | 2.58 | 2.60 | 2.58 | 2.58 | 600.00 | |
10/17/2024 | 2.48 | 2.48 | 2.46 | 2.46 | 600.00 | |
10/16/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 600.00 | |
10/15/2024 | 2.40 | 2.42 | 2.40 | 2.40 | 600.00 | |
10/14/2024 | 2.44 | 2.44 | 2.40 | 2.40 | 600.00 |
About HANSOH PHARMAC Stock history
HANSOH PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANSOH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANSOH PHARMAC HD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANSOH PHARMAC stock prices may prove useful in developing a viable investing in HANSOH PHARMAC
Hansoh Pharmaceutical Group Company Limited, an investment holding company, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals and active pharmaceutical ingredients in the Peoples Republic of China. Hansoh Pharmaceutical Group Company Limited is a subsidiary of Stellar Infinity Company Ltd. HANSOH PHARMAC operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11645 people.
HANSOH PHARMAC Stock Technical Analysis
HANSOH PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
HANSOH PHARMAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANSOH PHARMAC's price direction in advance. Along with the technical and fundamental analysis of HANSOH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANSOH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HANSOH Stock analysis
When running HANSOH PHARMAC's price analysis, check to measure HANSOH PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANSOH PHARMAC is operating at the current time. Most of HANSOH PHARMAC's value examination focuses on studying past and present price action to predict the probability of HANSOH PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HANSOH PHARMAC's price. Additionally, you may evaluate how the addition of HANSOH PHARMAC to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |