HANSOH PHARMAC (Germany) Price History

3KY Stock  EUR 2.00  0.02  1.01%   
If you're considering investing in HANSOH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HANSOH PHARMAC stands at 2.00, as last reported on the 11th of January 2025, with the highest price reaching 2.04 and the lowest price hitting 2.00 during the day. HANSOH PHARMAC HD holds Efficiency (Sharpe) Ratio of -0.0681, which attests that the company had a -0.0681% return per unit of volatility over the last 3 months. HANSOH PHARMAC HD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANSOH PHARMAC's market risk adjusted performance of (0.75), and Coefficient Of Variation of (1,752) to validate the risk estimate we provide.
  
HANSOH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3KY

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HANSOH PHARMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANSOH PHARMAC by adding HANSOH PHARMAC to a well-diversified portfolio.

HANSOH PHARMAC Stock Price History Chart

There are several ways to analyze HANSOH Stock price data. The simplest method is using a basic HANSOH candlestick price chart, which shows HANSOH PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.58
Lowest PriceNovember 11, 20241.97

HANSOH PHARMAC January 11, 2025 Stock Price Synopsis

Various analyses of HANSOH PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANSOH Stock. It can be used to describe the percentage change in the price of HANSOH PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANSOH Stock.
HANSOH PHARMAC Price Rate Of Daily Change 1.01 
HANSOH PHARMAC Price Action Indicator(0.01)
HANSOH PHARMAC Price Daily Balance Of Power 0.50 

HANSOH PHARMAC January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HANSOH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANSOH PHARMAC intraday prices and daily technical indicators to check the level of noise trading in HANSOH Stock and then apply it to test your longer-term investment strategies against HANSOH.

HANSOH Stock Price History Data

The price series of HANSOH PHARMAC for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.61 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
01/11/2025
 2.04  2.04  2.00  2.00 
01/10/2025 2.00  2.00  1.98  1.98  10,000 
01/09/2025 2.04  2.04  2.00  2.00  10,000 
01/08/2025 1.99  2.00  1.97  1.97  10,000 
01/07/2025 1.99  1.99  1.97  1.97  10,000 
01/06/2025 2.04  2.04  2.02  2.02  10,000 
01/03/2025 2.06  2.06  2.04  2.04  10,000 
01/02/2025 2.04  2.04  2.00  2.02  10,000 
12/30/2024 2.06  2.06  2.06  2.06  640.00 
12/27/2024 2.18  2.18  2.14  2.14  5.00 
12/23/2024 2.18  2.18  2.14  2.14  5.00 
12/20/2024 2.20  2.20  2.16  2.16  10,000 
12/19/2024 2.22  2.22  2.22  2.22  10,000 
12/18/2024 2.24  2.86  2.22  2.40  12,180 
12/17/2024 2.16  2.16  2.12  2.12  1.00 
12/16/2024 2.14  2.14  2.12  2.12  4,780 
12/13/2024 2.20  2.20  2.16  2.16  4,780 
12/12/2024 2.24  2.24  2.20  2.20  4,780 
12/11/2024 2.26  2.26  2.22  2.22  4,780 
12/10/2024 2.22  2.22  2.20  2.20  4,780 
12/09/2024 2.30  2.30  2.26  2.26  4,780 
12/06/2024 2.22  2.22  2.20  2.20  4,780 
12/05/2024 2.28  2.28  2.24  2.24  4,780 
12/04/2024 2.28  2.28  2.26  2.26  4,780 
12/03/2024 2.32  2.32  2.28  2.28  4,780 
12/02/2024 2.28  2.28  2.26  2.26  4,780 
11/29/2024 2.32  2.32  2.28  2.28  4,780 
11/28/2024 2.30  2.30  2.28  2.28  4,780 
11/27/2024 2.32  2.32  2.24  2.24  4,780 
11/26/2024 2.26  2.26  2.20  2.20  4,780 
11/25/2024 2.26  2.26  2.18  2.18  4,780 
11/22/2024 2.24  2.24  2.18  2.18  4,780 
11/21/2024 2.22  2.28  2.14  2.28  4,780 
11/20/2024 2.14  2.14  2.08  2.08  1.00 
11/19/2024 2.06  2.06  1.99  2.00  1.00 
11/18/2024 2.08  2.08  2.00  2.00  1.00 
11/15/2024 2.06  2.06  1.99  1.99  1.00 
11/14/2024 2.08  2.08  2.00  2.00  1.00 
11/13/2024 1.99  1.99  1.99  1.99  1.00 
11/12/2024 2.08  2.08  2.00  2.00  1.00 
11/11/2024 2.04  2.04  1.97  1.97  1.00 
11/08/2024 2.06  2.06  1.99  1.99  1.00 
11/07/2024 2.06  2.06  2.00  2.00  6.00 
11/06/2024 2.06  2.06  2.00  2.00  1.00 
11/05/2024 2.00  2.00  2.00  2.00  1.00 
11/04/2024 2.08  2.08  2.02  2.02  1.00 
11/01/2024 2.08  2.08  2.02  2.02  100.00 
10/31/2024 2.12  2.20  2.06  2.20  100.00 
10/30/2024 2.16  2.16  2.08  2.08  600.00 
10/29/2024 2.40  2.40  2.34  2.34  600.00 
10/28/2024 2.42  2.42  2.36  2.36  1.00 
10/25/2024 2.44  2.44  2.44  2.44  1.00 
10/24/2024 2.40  2.40  2.38  2.38  600.00 
10/23/2024 2.42  2.42  2.42  2.42  1.00 
10/22/2024 2.42  2.42  2.42  2.42  600.00 
10/21/2024 2.50  2.50  2.48  2.48  600.00 
10/18/2024 2.58  2.60  2.58  2.58  600.00 
10/17/2024 2.48  2.48  2.46  2.46  600.00 
10/16/2024 2.38  2.38  2.38  2.38  600.00 
10/15/2024 2.40  2.42  2.40  2.40  600.00 
10/14/2024 2.44  2.44  2.40  2.40  600.00 

About HANSOH PHARMAC Stock history

HANSOH PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANSOH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANSOH PHARMAC HD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANSOH PHARMAC stock prices may prove useful in developing a viable investing in HANSOH PHARMAC
Hansoh Pharmaceutical Group Company Limited, an investment holding company, engages in the research, development, manufacture, marketing, and sale of pharmaceuticals and active pharmaceutical ingredients in the Peoples Republic of China. Hansoh Pharmaceutical Group Company Limited is a subsidiary of Stellar Infinity Company Ltd. HANSOH PHARMAC operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11645 people.

HANSOH PHARMAC Stock Technical Analysis

HANSOH PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HANSOH PHARMAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HANSOH PHARMAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

HANSOH PHARMAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HANSOH PHARMAC's price direction in advance. Along with the technical and fundamental analysis of HANSOH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANSOH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HANSOH Stock analysis

When running HANSOH PHARMAC's price analysis, check to measure HANSOH PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANSOH PHARMAC is operating at the current time. Most of HANSOH PHARMAC's value examination focuses on studying past and present price action to predict the probability of HANSOH PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HANSOH PHARMAC's price. Additionally, you may evaluate how the addition of HANSOH PHARMAC to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements