GraniteShares (UK) Price History

3LVP Etf   3,024  282.00  10.29%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 3,024, as last reported on the 28th of November, with the highest price reaching 3,336 and the lowest price hitting 2,780 during the day. GraniteShares appears to be very steady, given 3 months investment horizon. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of 0.0922, which attests that the entity had a 0.0922% return per unit of standard deviation over the last 3 months. By evaluating GraniteShares' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize GraniteShares' risk adjusted performance of 0.0681, and Market Risk Adjusted Performance of (2.21) to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3LVP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.01
  actual daily
71
71% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average GraniteShares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20243995.0
Lowest PriceSeptember 6, 20241424.5

GraniteShares November 28, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.10 
GraniteShares Price Action Indicator 106.50 
GraniteShares Market Facilitation Index 0.13 
GraniteShares Accumulation Distribution 689.83 
GraniteShares Price Daily Balance Of Power 0.51 

GraniteShares November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2570.5 with a coefficient of variation of 24.82. The prices are distributed with arithmetic mean of 2774.69. The median price for the last 90 days is 2976.0.
OpenHighLowCloseVolume
11/28/2024 3,336  3,336  2,780  3,024  4,139 
11/27/2024 3,011  3,225  2,709  2,742  15,205 
11/26/2024 3,128  3,342  2,907  3,066  15,701 
11/25/2024 3,552  3,954  3,036  3,177  24,850 
11/22/2024 3,699  4,163  3,457  3,484  23,677 
11/21/2024 3,625  4,283  3,268  3,676  96,661 
11/20/2024 3,896  4,110  3,484  3,661  30,615 
11/19/2024 3,414  3,643  3,339  3,592  9,466 
11/18/2024 3,712  3,726  3,117  3,400  23,240 
11/15/2024 3,931  3,968  3,478  3,548  24,835 
11/14/2024 3,891  4,012  3,757  3,995  13,855 
11/13/2024 3,962  4,068  3,767  3,866  7,058 
11/12/2024 3,544  4,040  3,544  3,960  34,363 
11/11/2024 3,957  4,108  3,540  3,683  55,119 
11/08/2024 4,019  4,062  3,784  3,816  11,364 
11/07/2024 3,593  3,915  3,425  3,852  74,365 
11/06/2024 3,493  3,666  3,301  3,590  34,828 
11/05/2024 3,106  3,372  2,886  3,372  10,584 
11/04/2024 3,273  3,534  3,001  3,214  18,588 
11/01/2024 3,083  3,256  2,916  3,072  5,205 
10/31/2024 3,214  3,237  2,831  3,008  15,582 
10/30/2024 3,400  3,470  3,125  3,312  29,827 
10/29/2024 3,316  3,501  3,261  3,470  34,460 
10/28/2024 3,569  3,619  2,979  3,382  6,195 
10/25/2024 3,430  3,667  3,238  3,620  7,718 
10/24/2024 3,495  3,716  3,252  3,345  6,234 
10/23/2024 3,600  3,810  3,250  3,356  18,803 
10/22/2024 3,575  3,778  3,485  3,606  8,318 
10/21/2024 3,273  3,508  3,150  3,408  13,496 
10/18/2024 3,279  3,435  2,699  3,227  5,998 
10/17/2024 2,984  3,461  2,835  3,351  42,743 
10/16/2024 2,892  3,034  2,813  2,976  8,012 
10/15/2024 3,184  3,343  2,600  2,819  29,371 
10/14/2024 3,039  3,376  2,858  3,276  21,587 
10/11/2024 3,012  3,135  2,811  3,060  21,586 
10/10/2024 2,864  3,064  2,732  3,012  9,210 
10/09/2024 2,884  3,055  2,562  2,944  27,795 
10/08/2024 2,635  2,928  2,553  2,870  28,699 
10/07/2024 2,444  2,657  2,302  2,657  33,554 
10/04/2024 2,268  2,480  2,056  2,376  14,061 
10/03/2024 2,169  2,420  2,092  2,330  16,095 
10/02/2024 1,986  2,104  1,870  2,099  16,749 
10/01/2024 2,176  2,328  1,984  2,026  13,930 
09/30/2024 2,126  2,275  2,015  2,202  14,830 
09/27/2024 2,313  2,421  2,148  2,162  10,879 
09/26/2024 2,510  2,634  2,274  2,354  9,319 
09/25/2024 2,141  2,456  1,800  2,393  42,300 
09/24/2024 2,030  2,086  1,948  2,039  11,739 
09/23/2024 2,009  2,089  1,926  1,948  26,842 
09/20/2024 2,044  2,149  1,952  1,972  3,647 
09/19/2024 2,014  2,183  1,970  2,169  11,768 
09/18/2024 1,980  2,080  1,928  1,948  6,945 
09/17/2024 2,150  2,172  1,982  2,091  9,970 
09/16/2024 2,162  2,209  1,914  2,058  18,847 
09/13/2024 2,202  2,328  2,094  2,214  15,281 
09/12/2024 2,107  2,277  2,000  2,184  34,060 
09/11/2024 1,656  1,872  1,640  1,750  17,567 
09/10/2024 1,606  1,744  1,534  1,644  8,829 
09/09/2024 1,460  1,624  1,460  1,549  18,428 
09/06/2024 1,580  1,732  1,409  1,424  38,908 
09/05/2024 1,634  1,762  1,500  1,618  47,155 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.