Nabtesco Corp (Germany) Price History

3N8 Stock   17.00  0.20  1.16%   
If you're considering investing in Nabtesco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabtesco Corp stands at 17.00, as last reported on the 10th of January, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. Nabtesco Corp appears to be very steady, given 3 months investment horizon. Nabtesco Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nabtesco Corp, which you can use to evaluate the volatility of the firm. Please exercise Nabtesco Corp's Risk Adjusted Performance of 0.0939, mean deviation of 1.09, and Downside Deviation of 1.52 to check out if our risk estimates are consistent with your expectations.
  
Nabtesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3N8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nabtesco Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabtesco Corp by adding it to a well-diversified portfolio.

Nabtesco Corp Stock Price History Chart

There are several ways to analyze Nabtesco Stock price data. The simplest method is using a basic Nabtesco candlestick price chart, which shows Nabtesco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202517.2
Lowest PriceOctober 24, 202414.3

Nabtesco Corp January 10, 2025 Stock Price Synopsis

Various analyses of Nabtesco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabtesco Stock. It can be used to describe the percentage change in the price of Nabtesco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabtesco Stock.
Nabtesco Corp Price Action Indicator(0.10)
Nabtesco Corp Price Rate Of Daily Change 0.99 

Nabtesco Corp January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabtesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabtesco Corp intraday prices and daily technical indicators to check the level of noise trading in Nabtesco Stock and then apply it to test your longer-term investment strategies against Nabtesco.

Nabtesco Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 17.00  17.00  17.00  17.00 
01/08/2025 17.00  17.00  17.00  17.00  1.00 
01/07/2025 17.20  17.20  17.20  17.20  1.00 
01/06/2025 16.80  16.80  16.80  16.80  1.00 
01/03/2025 17.20  17.20  17.20  17.20  1.00 
01/02/2025 17.10  17.10  17.10  17.10  1.00 
12/30/2024 16.80  16.80  16.80  16.80  88.00 
12/27/2024 16.80  16.80  16.80  16.80  1.00 
12/23/2024 16.60  16.60  16.60  16.60  1.00 
12/20/2024 16.60  16.60  16.60  16.60  1.00 
12/19/2024 16.60  16.70  16.60  16.60  1.00 
12/18/2024 16.90  16.90  16.90  16.90  1.00 
12/17/2024 16.80  16.80  16.80  16.80  1.00 
12/16/2024 16.70  16.70  16.70  16.70  1.00 
12/13/2024 16.00  16.00  16.00  16.00  1.00 
12/12/2024 15.60  15.60  15.60  15.60  1.00 
12/11/2024 15.70  15.70  15.70  15.70  1.00 
12/10/2024 15.50  15.50  15.50  15.50  1.00 
12/09/2024 15.10  15.10  15.10  15.10  1.00 
12/06/2024 15.00  15.00  15.00  15.00  1.00 
12/05/2024 15.20  15.20  15.20  15.20  1.00 
12/04/2024 15.20  15.20  15.20  15.20  1.00 
12/03/2024 15.50  15.50  15.50  15.50  1.00 
12/02/2024 15.20  15.20  15.20  15.20  1.00 
11/29/2024 15.00  15.00  15.00  15.00  1.00 
11/28/2024 14.90  14.90  14.90  14.90  1.00 
11/27/2024 14.60  14.60  14.60  14.60  1.00 
11/26/2024 14.60  14.60  14.60  14.60  1.00 
11/25/2024 14.50  14.50  14.50  14.50  1.00 
11/22/2024 14.30  14.30  14.30  14.30  1.00 
11/21/2024 14.30  14.30  14.30  14.30  1.00 
11/20/2024 14.30  14.30  14.30  14.30  1.00 
11/19/2024 14.50  14.50  14.50  14.50  1.00 
11/18/2024 14.50  14.50  14.50  14.50  1.00 
11/15/2024 14.60  14.60  14.40  14.40  1.00 
11/14/2024 14.50  14.60  14.50  14.60  1.00 
11/13/2024 14.50  14.50  14.50  14.50  1.00 
11/12/2024 14.60  14.60  14.60  14.60  1.00 
11/11/2024 14.50  14.50  14.50  14.50  1.00 
11/08/2024 14.70  14.70  14.70  14.70  1.00 
11/07/2024 14.70  14.70  14.70  14.70  1.00 
11/06/2024 14.80  14.80  14.80  14.80  1.00 
11/05/2024 14.30  14.80  14.30  14.80  1.00 
11/04/2024 14.30  14.30  14.30  14.30  1.00 
11/01/2024 14.40  14.50  14.40  14.50  1.00 
10/31/2024 14.90  14.90  14.90  14.90  1.00 
10/30/2024 14.70  14.70  14.70  14.70  1.00 
10/29/2024 14.70  14.70  14.70  14.70  1.00 
10/28/2024 14.60  14.60  14.60  14.60  1.00 
10/25/2024 14.30  14.30  14.30  14.30  1.00 
10/24/2024 14.30  14.40  14.30  14.30  1.00 
10/23/2024 14.40  14.40  14.40  14.40  1.00 
10/22/2024 14.60  14.60  14.60  14.60  1.00 
10/21/2024 15.00  15.00  15.00  15.00  1.00 
10/18/2024 14.90  14.90  14.90  14.90  1.00 
10/17/2024 14.90  14.90  14.90  14.90  1.00 
10/16/2024 15.10  15.10  15.10  15.10  1.00 
10/15/2024 15.30  15.30  15.30  15.30  25.00 
10/14/2024 15.20  15.20  15.20  15.20  1.00 
10/11/2024 15.30  15.30  15.30  15.30  1.00 
10/10/2024 15.50  15.50  15.50  15.50  1.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nabtesco Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabtesco Corp's price direction in advance. Along with the technical and fundamental analysis of Nabtesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabtesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabtesco Stock Analysis

When running Nabtesco Corp's price analysis, check to measure Nabtesco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabtesco Corp is operating at the current time. Most of Nabtesco Corp's value examination focuses on studying past and present price action to predict the probability of Nabtesco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabtesco Corp's price. Additionally, you may evaluate how the addition of Nabtesco Corp to your portfolios can decrease your overall portfolio volatility.