Pandora AS (Germany) Price History

3P7 Stock  EUR 176.25  1.60  0.90%   
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 176.25, as last reported on the 12th of January 2025, with the highest price reaching 176.55 and the lowest price hitting 176.25 during the day. Pandora AS appears to be very steady, given 3 months investment horizon. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pandora AS, which you can use to evaluate the volatility of the company. Please evaluate Pandora AS's Coefficient Of Variation of 513.68, semi deviation of 1.38, and Risk Adjusted Performance of 0.1656 to confirm if our risk estimates are consistent with your expectations.
  
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3P7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Pandora AS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding it to a well-diversified portfolio.

Pandora AS Stock Price History Chart

There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025177.85
Lowest PriceNovember 6, 2024133.4

Pandora AS January 12, 2025 Stock Price Synopsis

Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.
Pandora AS Price Action Indicator(0.95)
Pandora AS Price Rate Of Daily Change 0.99 
Pandora AS Price Daily Balance Of Power(5.33)

Pandora AS January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pandora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pandora AS intraday prices and daily technical indicators to check the level of noise trading in Pandora Stock and then apply it to test your longer-term investment strategies against Pandora.

Pandora Stock Price History Data

The price series of Pandora AS for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 43.9 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 152.62. The median price for the last 90 days is 145.9. The company issued dividends on 2023-03-17.
OpenHighLowCloseVolume
01/12/2025
 176.55  176.55  176.25  176.25 
01/10/2025 176.90  177.85  176.90  177.85  200.00 
01/09/2025 176.55  176.55  176.25  176.25  10.00 
01/08/2025 175.50  175.50  175.10  175.10  10.00 
01/07/2025 175.45  175.45  173.90  173.90  10.00 
01/06/2025 176.50  176.50  176.50  176.50  10.00 
01/03/2025 176.50  176.50  176.50  176.50  10.00 
01/02/2025 178.55  178.55  176.40  176.40  10.00 
12/30/2024 176.95  176.95  176.95  176.95  10.00 
12/27/2024 176.30  177.30  176.30  177.30  10.00 
12/23/2024 172.60  174.10  172.60  174.10  2.00 
12/20/2024 168.80  170.20  168.35  170.20  2.00 
12/19/2024 169.95  169.95  168.50  168.50  45.00 
12/18/2024 168.20  169.70  167.05  167.05  45.00 
12/17/2024 169.90  170.50  168.85  168.85  31.00 
12/16/2024 171.15  171.15  171.15  171.15  10.00 
12/13/2024 168.65  170.05  168.65  170.05  10.00 
12/12/2024 170.30  170.45  168.85  168.85  10.00 
12/11/2024 169.35  171.25  169.35  171.25  83.00 
12/10/2024 168.80  168.80  168.20  168.20  83.00 
12/09/2024 165.40  169.05  165.40  168.95  83.00 
12/06/2024 157.60  157.60  157.60  157.60  14.00 
12/05/2024 158.00  158.00  157.10  157.10  14.00 
12/04/2024 160.20  161.15  158.30  158.30  14.00 
12/03/2024 158.60  160.20  158.60  158.85  395.00 
12/02/2024 155.60  156.90  155.60  156.90  51.00 
11/29/2024 149.85  152.75  149.85  152.75  51.00 
11/28/2024 148.80  149.05  148.80  149.05  6.00 
11/27/2024 149.10  149.10  149.10  149.10  6.00 
11/26/2024 149.80  149.80  149.05  149.05  6.00 
11/25/2024 149.85  149.85  149.85  149.85  10.00 
11/22/2024 146.20  149.80  145.15  149.80  10.00 
11/21/2024 144.45  145.35  144.45  145.35  52.00 
11/20/2024 143.70  144.20  143.70  144.20  52.00 
11/19/2024 144.45  144.45  143.15  143.15  52.00 
11/18/2024 144.60  144.60  144.60  144.60  52.00 
11/15/2024 146.20  146.20  144.80  144.80  1.00 
11/14/2024 145.45  146.10  145.45  146.10  1.00 
11/13/2024 145.75  146.75  145.75  146.75  10.00 
11/12/2024 145.90  145.90  145.90  145.90  1.00 
11/11/2024 142.85  143.80  142.85  143.80  34.00 
11/08/2024 139.55  142.30  139.55  142.30  1.00 
11/07/2024 138.45  141.00  138.45  141.00  2,003 
11/06/2024 133.40  133.40  133.40  133.40  1.00 
11/05/2024 141.45  142.40  141.45  142.40  10.00 
11/04/2024 142.20  142.20  141.20  141.20  1.00 
11/01/2024 138.65  141.00  138.65  141.00  170.00 
10/31/2024 140.05  140.05  138.50  138.50  170.00 
10/30/2024 140.60  140.60  140.60  140.60  1.00 
10/29/2024 143.25  143.25  142.35  142.35  12.00 
10/28/2024 139.90  139.90  139.90  139.90  227.00 
10/25/2024 139.45  140.20  139.45  140.20  227.00 
10/24/2024 137.80  140.75  137.25  139.75  41.00 
10/23/2024 138.65  138.65  136.10  136.10  1.00 
10/22/2024 140.35  140.35  137.65  137.65  1.00 
10/21/2024 141.45  141.45  140.25  140.25  22.00 
10/18/2024 146.00  146.95  145.60  145.60  22.00 
10/17/2024 140.95  144.35  140.95  144.35  8.00 
10/16/2024 141.40  142.15  141.40  142.15  1.00 
10/15/2024 143.85  143.85  141.15  141.15  8.00 
10/14/2024 144.15  144.15  142.60  142.60  8.00 

About Pandora AS Stock history

Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. PANDORA AS operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28000 people.

Pandora AS Stock Technical Analysis

Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pandora AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pandora AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Pandora AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pandora Stock analysis

When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data