PANDORA (Germany) Price History

3P7 Stock  EUR 150.15  0.05  0.03%   
If you're considering investing in PANDORA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PANDORA stands at 150.15, as last reported on the 27th of November, with the highest price reaching 150.15 and the lowest price hitting 150.15 during the day. PANDORA maintains Sharpe Ratio (i.e., Efficiency) of -0.0338, which implies the company had a -0.0338% return per unit of volatility over the last 3 months. PANDORA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PANDORA's variance of 1.34, and Market Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
PANDORA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3P7

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PANDORA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PANDORA by adding PANDORA to a well-diversified portfolio.

PANDORA Stock Price History Chart

There are several ways to analyze PANDORA Stock price data. The simplest method is using a basic PANDORA candlestick price chart, which shows PANDORA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024160.5
Lowest PriceOctober 24, 2024137.95

PANDORA November 27, 2024 Stock Price Synopsis

Various analyses of PANDORA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PANDORA Stock. It can be used to describe the percentage change in the price of PANDORA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PANDORA Stock.
PANDORA Price Rate Of Daily Change 1.00 
PANDORA Price Action Indicator(0.02)

PANDORA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PANDORA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PANDORA intraday prices and daily technical indicators to check the level of noise trading in PANDORA Stock and then apply it to test your longer-term investment strategies against PANDORA.

PANDORA Stock Price History Data

The price series of PANDORA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 22.55 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 147.71. The median price for the last 90 days is 145.25. The company issued dividends on March 12, 2020.
OpenHighLowCloseVolume
11/27/2024
 150.15  150.15  150.15  150.15 
11/26/2024 150.15  150.15  150.15  150.15  1.00 
11/25/2024 150.20  150.20  150.20  150.20  1.00 
11/22/2024 145.20  145.20  145.20  145.20  1.00 
11/21/2024 144.75  144.75  144.75  144.75  1.00 
11/20/2024 144.75  144.75  144.75  144.75  1.00 
11/19/2024 146.20  146.20  146.20  146.20  1.00 
11/18/2024 145.85  145.85  145.85  145.85  1.00 
11/15/2024 145.85  145.85  145.85  145.85  1.00 
11/14/2024 145.85  145.85  145.85  145.85  1.00 
11/13/2024 145.25  145.25  145.25  145.25  1.00 
11/12/2024 142.40  142.40  142.40  142.40  1.00 
11/11/2024 142.40  142.40  142.40  142.40  1.00 
11/08/2024 140.75  140.75  140.75  140.75  1.00 
11/07/2024 140.35  140.35  140.35  140.35  1.00 
11/06/2024 141.60  141.60  141.60  141.60  1.00 
11/05/2024 141.60  141.60  141.60  141.60  1.00 
11/04/2024 141.50  141.50  141.50  141.50  1.00 
11/01/2024 139.35  139.35  139.35  139.35  250.00 
10/31/2024 141.15  141.15  141.15  141.15  250.00 
10/30/2024 142.65  142.65  142.65  142.65  1.00 
10/29/2024 142.65  142.65  142.65  142.65  250.00 
10/28/2024 139.55  139.55  139.55  139.55  250.00 
10/25/2024 139.90  139.90  139.55  139.55  350.00 
10/24/2024 137.95  137.95  137.95  137.95  350.00 
10/23/2024 138.80  138.80  138.80  138.80  350.00 
10/22/2024 141.35  141.35  141.35  141.35  350.00 
10/21/2024 144.40  144.40  144.40  144.40  350.00 
10/18/2024 144.40  144.40  144.40  144.40  350.00 
10/17/2024 142.60  142.60  142.60  142.60  350.00 
10/16/2024 142.60  142.60  142.60  142.60  350.00 
10/15/2024 143.40  143.80  143.40  143.80  350.00 
10/14/2024 143.85  143.85  143.85  143.85  150.00 
10/11/2024 143.00  143.00  143.00  143.00  1.00 
10/10/2024 142.65  142.65  142.65  142.65  1.00 
10/09/2024 142.85  142.85  142.85  142.85  150.00 
10/08/2024 139.40  139.40  139.40  139.40  150.00 
10/07/2024 141.45  141.45  141.45  141.45  150.00 
10/04/2024 141.45  141.45  141.45  141.45  150.00 
10/03/2024 143.15  143.15  143.15  143.15  150.00 
10/02/2024 144.40  144.40  144.40  144.40  150.00 
10/01/2024 147.60  147.60  147.60  147.60  150.00 
09/30/2024 147.60  147.60  147.60  147.60  150.00 
09/27/2024 149.55  149.55  149.55  149.55  150.00 
09/26/2024 152.60  152.60  152.60  152.60  150.00 
09/25/2024 155.00  155.00  155.00  155.00  150.00 
09/24/2024 154.50  154.50  154.50  154.50  150.00 
09/23/2024 154.50  154.50  154.50  154.50  150.00 
09/20/2024 156.85  156.85  156.85  156.85  150.00 
09/19/2024 155.10  155.10  155.10  155.10  150.00 
09/18/2024 156.65  156.65  156.65  156.65  150.00 
09/17/2024 160.50  160.50  160.50  160.50  150.00 
09/16/2024 160.50  160.50  160.50  160.50  150.00 
09/13/2024 158.40  158.40  158.40  158.40  150.00 
09/12/2024 156.55  156.55  156.55  156.55  150.00 
09/11/2024 153.45  153.45  153.45  153.45  150.00 
09/10/2024 154.25  154.25  154.25  154.25  150.00 
09/09/2024 154.25  154.25  154.25  154.25  150.00 
09/06/2024 155.15  155.15  155.15  155.15  150.00 
09/05/2024 157.00  157.00  157.00  157.00  150.00 
09/04/2024 157.00  157.00  157.00  157.00  150.00 

About PANDORA Stock history

PANDORA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PANDORA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PANDORA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PANDORA stock prices may prove useful in developing a viable investing in PANDORA

PANDORA Stock Technical Analysis

PANDORA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PANDORA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PANDORA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

PANDORA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PANDORA's price direction in advance. Along with the technical and fundamental analysis of PANDORA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PANDORA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PANDORA Stock Analysis

When running PANDORA's price analysis, check to measure PANDORA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PANDORA is operating at the current time. Most of PANDORA's value examination focuses on studying past and present price action to predict the probability of PANDORA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PANDORA's price. Additionally, you may evaluate how the addition of PANDORA to your portfolios can decrease your overall portfolio volatility.