ZION OIL (Germany) Price History
3QO Stock | EUR 0.03 0.00 0.00% |
If you're considering investing in ZION Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZION OIL stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. ZION OIL GAS shows Sharpe Ratio of -0.23, which attests that the company had a -0.23% return per unit of standard deviation over the last 3 months. ZION OIL GAS exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZION OIL's Mean Deviation of 1.61, standard deviation of 3.05, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
ZION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZION |
Sharpe Ratio = -0.2319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3QO |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZION OIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZION OIL by adding ZION OIL to a well-diversified portfolio.
ZION OIL Stock Price History Chart
There are several ways to analyze ZION Stock price data. The simplest method is using a basic ZION candlestick price chart, which shows ZION OIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.045 |
Lowest Price | October 8, 2024 | 0.0275 |
ZION OIL November 27, 2024 Stock Price Synopsis
Various analyses of ZION OIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZION Stock. It can be used to describe the percentage change in the price of ZION OIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZION Stock.ZION OIL Price Rate Of Daily Change | 1.00 |
ZION OIL November 27, 2024 Stock Price Analysis
ZION Stock Price History Data
The price series of ZION OIL for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.47. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/02/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,000 | |
10/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,000 | |
09/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5,000 | |
09/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,000 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,000 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
About ZION OIL Stock history
ZION OIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZION OIL GAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZION OIL stock prices may prove useful in developing a viable investing in ZION OIL
ZION OIL Stock Technical Analysis
ZION OIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
ZION OIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZION OIL's price direction in advance. Along with the technical and fundamental analysis of ZION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (4.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZION Stock analysis
When running ZION OIL's price analysis, check to measure ZION OIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZION OIL is operating at the current time. Most of ZION OIL's value examination focuses on studying past and present price action to predict the probability of ZION OIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZION OIL's price. Additionally, you may evaluate how the addition of ZION OIL to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets |