RYOHIN UNSPADR1 (Germany) Price History
3RKU Stock | EUR 22.80 0.20 0.88% |
If you're considering investing in RYOHIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RYOHIN UNSPADR1 stands at 22.80, as last reported on the 23rd of January, with the highest price reaching 22.80 and the lowest price hitting 22.80 during the day. RYOHIN UNSPADR1 appears to be very steady, given 3 months investment horizon. RYOHIN UNSPADR1 maintains Sharpe Ratio (i.e., Efficiency) of 0.45, which implies the firm had a 0.45 % return per unit of standard deviation over the last 3 months. By reviewing RYOHIN UNSPADR1's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please evaluate RYOHIN UNSPADR1's Market Risk Adjusted Performance of 2.25, semi deviation of 0.9938, and Risk Adjusted Performance of 0.253 to confirm if our risk estimates are consistent with your expectations.
RYOHIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RYOHIN |
Sharpe Ratio = 0.4453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3RKU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average RYOHIN UNSPADR1 is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RYOHIN UNSPADR1 by adding it to a well-diversified portfolio.
RYOHIN UNSPADR1 Stock Price History Chart
There are several ways to analyze RYOHIN Stock price data. The simplest method is using a basic RYOHIN candlestick price chart, which shows RYOHIN UNSPADR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 22.8 |
Lowest Price | October 24, 2024 | 13.9 |
RYOHIN UNSPADR1 January 23, 2025 Stock Price Synopsis
Various analyses of RYOHIN UNSPADR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYOHIN Stock. It can be used to describe the percentage change in the price of RYOHIN UNSPADR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYOHIN Stock.RYOHIN UNSPADR1 Price Rate Of Daily Change | 1.01 | |
RYOHIN UNSPADR1 Price Action Indicator | 0.10 |
RYOHIN UNSPADR1 January 23, 2025 Stock Price Analysis
RYOHIN Stock Price History Data
The price series of RYOHIN UNSPADR1 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.9 with a coefficient of variation of 15.98. The prices are distributed with arithmetic mean of 18.8. The median price for the last 90 days is 19.3. The company issued dividends on 2021-02-25.Open | High | Low | Close | Volume | ||
01/22/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
01/21/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
01/20/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
01/17/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
01/16/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
01/15/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 4.00 | |
01/14/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
01/13/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
01/10/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4.00 | |
01/09/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 4.00 | |
01/08/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 4.00 | |
01/07/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 4.00 | |
01/06/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 4.00 | |
01/03/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 4.00 | |
01/02/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 4.00 | |
12/30/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 4.00 | |
12/27/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 4.00 | |
12/23/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00 | |
12/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4.00 | |
12/19/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
12/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
12/16/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/13/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/12/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/11/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/10/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/09/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/06/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
12/04/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/03/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/02/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/28/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/27/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/26/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/25/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/22/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/21/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/20/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/19/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/18/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/15/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/14/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/13/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/12/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/11/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/08/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/06/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/05/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/04/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/01/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4.00 | |
10/31/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 4.00 | |
10/30/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 4.00 | |
10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4.00 | |
10/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4.00 | |
10/24/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4.00 | |
10/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4.00 |
About RYOHIN UNSPADR1 Stock history
RYOHIN UNSPADR1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYOHIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RYOHIN UNSPADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RYOHIN UNSPADR1 stock prices may prove useful in developing a viable investing in RYOHIN UNSPADR1
Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells clothing, household goods, and food items under the MUJI brand. Ryohin Keikaku Co., Ltd. was founded in 1989 and is based in Tokyo, Japan. RYOHIN UNSP is traded on Frankfurt Stock Exchange in Germany.
RYOHIN UNSPADR1 Stock Technical Analysis
RYOHIN UNSPADR1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
RYOHIN UNSPADR1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RYOHIN UNSPADR1's price direction in advance. Along with the technical and fundamental analysis of RYOHIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYOHIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.253 | |||
Jensen Alpha | 0.5801 | |||
Total Risk Alpha | 0.5256 | |||
Sortino Ratio | 0.3486 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RYOHIN Stock analysis
When running RYOHIN UNSPADR1's price analysis, check to measure RYOHIN UNSPADR1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RYOHIN UNSPADR1 is operating at the current time. Most of RYOHIN UNSPADR1's value examination focuses on studying past and present price action to predict the probability of RYOHIN UNSPADR1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RYOHIN UNSPADR1's price. Additionally, you may evaluate how the addition of RYOHIN UNSPADR1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |