Boost Issuer (UK) Price History
3SDE Etf | 27.55 0.30 1.08% |
Below is the normalized historical share price chart for Boost Issuer Public extending back to March 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boost Issuer stands at 27.55, as last reported on the 11th of December 2024, with the highest price reaching 28.10 and the lowest price hitting 27.55 during the day.
If you're considering investing in Boost Etf, it is important to understand the factors that can impact its price. Boost Issuer Public secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the etf had a -0.18% return per unit of risk over the last 3 months. Boost Issuer Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boost Issuer's Risk Adjusted Performance of (0.12), mean deviation of 2.1, and Standard Deviation of 2.56 to double-check the risk estimate we provide.
Boost Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 49.04 | 200 Day MA 37.606 | 1 y Volatility 24.25 | 50 Day MA 32.624 | Inception Date 2012-12-13 |
Boost |
Sharpe Ratio = -0.1821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3SDE |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boost Issuer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boost Issuer by adding Boost Issuer to a well-diversified portfolio.
Average Mkt Cap Mil EURÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Boost Issuer Etf Price History Chart
There are several ways to analyze Boost Issuer Public Etf price data. The simplest method is using a basic Boost candlestick price chart, which shows Boost Issuer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 36.6 |
Lowest Price | December 11, 2024 | 27.55 |
Boost Issuer December 11, 2024 Etf Price Synopsis
Various analyses of Boost Issuer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boost Etf. It can be used to describe the percentage change in the price of Boost Issuer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boost Etf.Boost Issuer Accumulation Distribution | 278.60 | |
Boost Issuer Price Rate Of Daily Change | 0.99 | |
Boost Issuer Price Daily Balance Of Power | (0.55) | |
Boost Issuer Price Action Indicator | (0.43) |
Boost Issuer December 11, 2024 Etf Price Analysis
Boost Etf Price History Data
The price series of Boost Issuer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.5 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 33.46. The median price for the last 90 days is 33.45.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.10 | 28.10 | 27.55 | 27.55 | 14,234 | |
12/10/2024 | 27.70 | 27.94 | 27.70 | 27.85 | 87,343 | |
12/09/2024 | 27.70 | 27.95 | 27.70 | 27.95 | 87,343 | |
12/06/2024 | 28.10 | 28.10 | 27.70 | 27.90 | 82,931 | |
12/05/2024 | 28.30 | 28.40 | 27.95 | 27.95 | 139,903 | |
12/04/2024 | 28.80 | 28.80 | 28.50 | 28.55 | 802,130 | |
12/03/2024 | 29.50 | 29.50 | 29.40 | 29.40 | 6,628 | |
12/02/2024 | 31.40 | 31.40 | 29.90 | 29.95 | 211,541 | |
11/29/2024 | 32.10 | 32.10 | 31.35 | 31.35 | 15,000 | |
11/28/2024 | 33.40 | 33.70 | 32.35 | 32.35 | 85,191 | |
11/27/2024 | 33.40 | 33.70 | 33.20 | 33.25 | 85,191 | |
11/26/2024 | 33.20 | 33.50 | 33.05 | 33.05 | 10,357 | |
11/25/2024 | 32.50 | 32.55 | 32.50 | 32.55 | 125,427 | |
11/22/2024 | 33.20 | 34.20 | 32.90 | 32.90 | 220,044 | |
11/21/2024 | 34.30 | 34.30 | 33.75 | 33.75 | 138,100 | |
11/20/2024 | 34.10 | 35.00 | 34.10 | 34.50 | 278,224 | |
11/19/2024 | 34.10 | 35.00 | 34.10 | 34.30 | 278,224 | |
11/18/2024 | 33.20 | 34.10 | 32.90 | 33.70 | 51,666 | |
11/15/2024 | 33.90 | 33.90 | 33.20 | 33.45 | 491,090 | |
11/14/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 57,972 | |
11/13/2024 | 34.50 | 35.10 | 34.30 | 34.60 | 60,737 | |
11/12/2024 | 33.20 | 34.25 | 32.70 | 34.25 | 342,738 | |
11/11/2024 | 31.90 | 32.05 | 31.85 | 32.05 | 126,000 | |
11/08/2024 | 33.30 | 33.40 | 33.30 | 33.40 | 1,000.00 | |
11/07/2024 | 33.70 | 33.70 | 32.60 | 32.60 | 41,617 | |
11/06/2024 | 32.90 | 34.45 | 32.00 | 34.45 | 152,240 | |
11/05/2024 | 34.10 | 34.10 | 33.55 | 33.55 | 146.00 | |
11/04/2024 | 33.60 | 34.15 | 33.60 | 34.15 | 297.00 | |
11/01/2024 | 34.00 | 34.00 | 33.50 | 33.55 | 26,260 | |
10/31/2024 | 34.30 | 35.00 | 34.00 | 34.80 | 91,768 | |
10/30/2024 | 32.70 | 33.50 | 32.70 | 33.35 | 31,008 | |
10/29/2024 | 31.70 | 32.10 | 31.70 | 32.10 | 1.00 | |
10/28/2024 | 32.00 | 32.50 | 32.00 | 32.00 | 66,248 | |
10/25/2024 | 32.00 | 32.40 | 32.00 | 32.40 | 6.00 | |
10/24/2024 | 32.00 | 32.35 | 32.00 | 32.35 | 6.00 | |
10/23/2024 | 32.20 | 32.65 | 32.20 | 32.65 | 17.00 | |
10/22/2024 | 32.50 | 32.50 | 32.30 | 32.35 | 52,555 | |
10/21/2024 | 31.90 | 32.30 | 31.90 | 32.30 | 5,017 | |
10/18/2024 | 31.50 | 31.50 | 31.30 | 31.30 | 125,102 | |
10/17/2024 | 32.00 | 32.00 | 31.20 | 31.65 | 10,023 | |
10/16/2024 | 32.40 | 32.50 | 32.20 | 32.40 | 401,806 | |
10/15/2024 | 31.50 | 31.95 | 31.50 | 31.95 | 17,310 | |
10/14/2024 | 32.70 | 32.70 | 32.10 | 32.10 | 223,110 | |
10/11/2024 | 33.50 | 33.60 | 32.90 | 32.90 | 197,689 | |
10/10/2024 | 33.80 | 33.80 | 33.40 | 33.65 | 126,597 | |
10/09/2024 | 34.30 | 34.30 | 33.40 | 33.40 | 125,210 | |
10/08/2024 | 33.80 | 34.40 | 33.80 | 34.40 | 143,771 | |
10/07/2024 | 33.80 | 34.40 | 33.80 | 34.30 | 143,771 | |
10/04/2024 | 34.90 | 34.90 | 34.10 | 34.10 | 706.00 | |
10/03/2024 | 34.70 | 34.90 | 34.70 | 34.90 | 19,059 | |
10/02/2024 | 33.80 | 34.20 | 33.60 | 33.70 | 35,326 | |
10/01/2024 | 32.30 | 33.55 | 32.20 | 33.55 | 200,204 | |
09/30/2024 | 32.80 | 32.80 | 32.70 | 32.70 | 15,000 | |
09/27/2024 | 32.30 | 32.78 | 32.10 | 32.10 | 52,383 | |
09/26/2024 | 33.80 | 34.00 | 33.45 | 33.45 | 4,224 | |
09/25/2024 | 35.00 | 35.20 | 35.00 | 35.15 | 118,675 | |
09/24/2024 | 34.70 | 34.70 | 34.50 | 34.70 | 51,002 | |
09/23/2024 | 35.40 | 36.30 | 35.40 | 35.60 | 278,658 | |
09/20/2024 | 35.40 | 36.40 | 35.40 | 36.40 | 299,122 | |
09/19/2024 | 34.90 | 35.10 | 34.60 | 34.90 | 182,301 | |
09/18/2024 | 36.50 | 36.70 | 36.50 | 36.60 | 10,893 |
About Boost Issuer Etf history
Boost Issuer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boost Issuer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boost Issuer stock prices may prove useful in developing a viable investing in Boost Issuer
Boost Issuer Etf Technical Analysis
Boost Issuer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Boost Issuer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boost Issuer's price direction in advance. Along with the technical and fundamental analysis of Boost Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boost Etf
Boost Issuer financial ratios help investors to determine whether Boost Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boost with respect to the benefits of owning Boost Issuer security.