GraniteShares (UK) Price History

3STE Etf   0.51  0.04  8.51%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 0.51, as last reported on the 28th of November, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day. GraniteShares 3x Short holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of standard deviation over the last 3 months. GraniteShares 3x Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares' market risk adjusted performance of 0.4609, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3STE

Estimated Market Risk

 12.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Short Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20243.95
Lowest PriceNovember 11, 20240.43

GraniteShares November 28, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.09 
GraniteShares Price Action Indicator 0.04 
GraniteShares Price Daily Balance Of Power 0.80 

GraniteShares November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Short Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.44 with a coefficient of variation of 55.31. The prices are distributed with arithmetic mean of 2.31. The median price for the last 90 days is 2.41.
OpenHighLowCloseVolume
11/28/2024
 0.48  0.52  0.47  0.51 
11/27/2024 0.48  0.52  0.47  0.51  623.00 
11/26/2024 0.48  0.48  0.46  0.47  68,044 
11/25/2024 0.40  0.44  0.40  0.43  89,310 
11/22/2024 0.48  0.60  0.42  0.43  5,087 
11/21/2024 0.49  0.49  0.45  0.48  3,041 
11/20/2024 0.46  0.50  0.45  0.50  69,324 
11/19/2024 0.48  0.52  0.46  0.46  71,025 
11/18/2024 0.47  0.51  0.44  0.48  134,081 
11/15/2024 0.63  0.70  0.58  0.58  32,372 
11/14/2024 0.55  0.62  0.54  0.60  58,501 
11/13/2024 0.57  0.61  0.48  0.56  175,206 
11/12/2024 0.44  0.55  0.43  0.51  387,783 
11/11/2024 0.57  0.68  0.43  0.43  401,381 
11/08/2024 0.82  1.00  0.66  0.67  163,009 
11/07/2024 0.95  1.11  0.83  0.83  43,531 
11/06/2024 1.07  1.21  0.90  1.00  166,848 
11/05/2024 1.74  1.74  1.60  1.61  7,347 
11/04/2024 1.72  1.88  1.69  1.75  4,353 
11/01/2024 1.64  1.69  1.57  1.69  2,055 
10/31/2024 1.53  1.64  1.52  1.63  9,955 
10/30/2024 1.51  1.52  1.44  1.48  752.00 
10/29/2024 1.47  1.55  1.45  1.55  12,401 
10/28/2024 1.35  1.43  1.28  1.35  89,315 
10/25/2024 1.61  1.63  1.35  1.40  259,546 
10/24/2024 2.30  2.50  1.65  1.65  138,333 
10/23/2024 3.41  3.53  3.40  3.53  926.00 
10/22/2024 3.37  3.45  3.37  3.45  10.00 
10/21/2024 3.29  3.41  3.28  3.37  1,103 
10/18/2024 3.25  3.27  3.16  3.18  168.00 
10/17/2024 3.13  3.29  3.13  3.29  1,184 
10/16/2024 3.25  3.30  3.14  3.27  5,351 
10/15/2024 3.32  3.41  3.12  3.25  2,278 
10/14/2024 3.22  3.63  3.14  3.32  5,997 
10/11/2024 2.66  3.40  2.66  3.28  44,433 
10/10/2024 2.50  2.80  2.45  2.64  12,675 
10/09/2024 2.47  2.51  2.45  2.47  3,832 
10/08/2024 2.52  2.57  2.48  2.48  10,245 
10/07/2024 2.25  2.52  2.25  2.48  17,404 
10/04/2024 2.30  2.56  2.30  2.39  1,099 
10/03/2024 2.38  2.55  2.38  2.52  1,291 
10/02/2024 2.52  2.52  2.10  2.38  186,734 
10/01/2024 2.04  2.37  2.04  2.28  15,326 
09/30/2024 2.05  2.11  1.96  2.09  9,439 
09/27/2024 2.23  2.26  2.12  2.15  1,782 
09/26/2024 2.03  2.26  2.03  2.21  15,794 
09/25/2024 2.27  2.30  2.18  2.23  14,681 
09/24/2024 2.26  2.39  2.17  2.25  33,207 
09/23/2024 2.70  2.72  2.39  2.41  10,924 
09/20/2024 2.71  2.83  2.60  2.75  10,782 
09/19/2024 3.03  3.19  2.66  2.66  38,491 
09/18/2024 3.24  3.26  3.20  3.26  1,063 
09/17/2024 3.10  3.35  3.01  3.09  2,274 
09/16/2024 3.11  3.33  3.11  3.22  3,646 
09/13/2024 3.26  3.29  3.16  3.17  1,262 
09/12/2024 3.34  3.42  3.18  3.28  3,215 
09/11/2024 3.44  3.65  3.38  3.65  700.00 
09/10/2024 3.62  3.74  3.40  3.50  1,353 
09/09/2024 3.95  3.98  3.74  3.95  950.00 
09/06/2024 3.50  3.94  3.20  3.94  16,174 
09/05/2024 3.69  3.69  3.20  3.49  4,789 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.