GraniteShares (UK) Price History
3STE Etf | 0.51 0.04 8.51% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 0.51, as last reported on the 28th of November, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day. GraniteShares 3x Short holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of standard deviation over the last 3 months. GraniteShares 3x Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares' market risk adjusted performance of 0.4609, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = -0.1921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3STE |
Estimated Market Risk
12.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares 3x Short Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 3.95 |
Lowest Price | November 11, 2024 | 0.43 |
GraniteShares November 28, 2024 Etf Price Synopsis
Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares Price Rate Of Daily Change | 1.09 | |
GraniteShares Price Action Indicator | 0.04 | |
GraniteShares Price Daily Balance Of Power | 0.80 |
GraniteShares November 28, 2024 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.44 with a coefficient of variation of 55.31. The prices are distributed with arithmetic mean of 2.31. The median price for the last 90 days is 2.41.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.48 | 0.52 | 0.47 | 0.51 | ||
11/27/2024 | 0.48 | 0.52 | 0.47 | 0.51 | 623.00 | |
11/26/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 68,044 | |
11/25/2024 | 0.40 | 0.44 | 0.40 | 0.43 | 89,310 | |
11/22/2024 | 0.48 | 0.60 | 0.42 | 0.43 | 5,087 | |
11/21/2024 | 0.49 | 0.49 | 0.45 | 0.48 | 3,041 | |
11/20/2024 | 0.46 | 0.50 | 0.45 | 0.50 | 69,324 | |
11/19/2024 | 0.48 | 0.52 | 0.46 | 0.46 | 71,025 | |
11/18/2024 | 0.47 | 0.51 | 0.44 | 0.48 | 134,081 | |
11/15/2024 | 0.63 | 0.70 | 0.58 | 0.58 | 32,372 | |
11/14/2024 | 0.55 | 0.62 | 0.54 | 0.60 | 58,501 | |
11/13/2024 | 0.57 | 0.61 | 0.48 | 0.56 | 175,206 | |
11/12/2024 | 0.44 | 0.55 | 0.43 | 0.51 | 387,783 | |
11/11/2024 | 0.57 | 0.68 | 0.43 | 0.43 | 401,381 | |
11/08/2024 | 0.82 | 1.00 | 0.66 | 0.67 | 163,009 | |
11/07/2024 | 0.95 | 1.11 | 0.83 | 0.83 | 43,531 | |
11/06/2024 | 1.07 | 1.21 | 0.90 | 1.00 | 166,848 | |
11/05/2024 | 1.74 | 1.74 | 1.60 | 1.61 | 7,347 | |
11/04/2024 | 1.72 | 1.88 | 1.69 | 1.75 | 4,353 | |
11/01/2024 | 1.64 | 1.69 | 1.57 | 1.69 | 2,055 | |
10/31/2024 | 1.53 | 1.64 | 1.52 | 1.63 | 9,955 | |
10/30/2024 | 1.51 | 1.52 | 1.44 | 1.48 | 752.00 | |
10/29/2024 | 1.47 | 1.55 | 1.45 | 1.55 | 12,401 | |
10/28/2024 | 1.35 | 1.43 | 1.28 | 1.35 | 89,315 | |
10/25/2024 | 1.61 | 1.63 | 1.35 | 1.40 | 259,546 | |
10/24/2024 | 2.30 | 2.50 | 1.65 | 1.65 | 138,333 | |
10/23/2024 | 3.41 | 3.53 | 3.40 | 3.53 | 926.00 | |
10/22/2024 | 3.37 | 3.45 | 3.37 | 3.45 | 10.00 | |
10/21/2024 | 3.29 | 3.41 | 3.28 | 3.37 | 1,103 | |
10/18/2024 | 3.25 | 3.27 | 3.16 | 3.18 | 168.00 | |
10/17/2024 | 3.13 | 3.29 | 3.13 | 3.29 | 1,184 | |
10/16/2024 | 3.25 | 3.30 | 3.14 | 3.27 | 5,351 | |
10/15/2024 | 3.32 | 3.41 | 3.12 | 3.25 | 2,278 | |
10/14/2024 | 3.22 | 3.63 | 3.14 | 3.32 | 5,997 | |
10/11/2024 | 2.66 | 3.40 | 2.66 | 3.28 | 44,433 | |
10/10/2024 | 2.50 | 2.80 | 2.45 | 2.64 | 12,675 | |
10/09/2024 | 2.47 | 2.51 | 2.45 | 2.47 | 3,832 | |
10/08/2024 | 2.52 | 2.57 | 2.48 | 2.48 | 10,245 | |
10/07/2024 | 2.25 | 2.52 | 2.25 | 2.48 | 17,404 | |
10/04/2024 | 2.30 | 2.56 | 2.30 | 2.39 | 1,099 | |
10/03/2024 | 2.38 | 2.55 | 2.38 | 2.52 | 1,291 | |
10/02/2024 | 2.52 | 2.52 | 2.10 | 2.38 | 186,734 | |
10/01/2024 | 2.04 | 2.37 | 2.04 | 2.28 | 15,326 | |
09/30/2024 | 2.05 | 2.11 | 1.96 | 2.09 | 9,439 | |
09/27/2024 | 2.23 | 2.26 | 2.12 | 2.15 | 1,782 | |
09/26/2024 | 2.03 | 2.26 | 2.03 | 2.21 | 15,794 | |
09/25/2024 | 2.27 | 2.30 | 2.18 | 2.23 | 14,681 | |
09/24/2024 | 2.26 | 2.39 | 2.17 | 2.25 | 33,207 | |
09/23/2024 | 2.70 | 2.72 | 2.39 | 2.41 | 10,924 | |
09/20/2024 | 2.71 | 2.83 | 2.60 | 2.75 | 10,782 | |
09/19/2024 | 3.03 | 3.19 | 2.66 | 2.66 | 38,491 | |
09/18/2024 | 3.24 | 3.26 | 3.20 | 3.26 | 1,063 | |
09/17/2024 | 3.10 | 3.35 | 3.01 | 3.09 | 2,274 | |
09/16/2024 | 3.11 | 3.33 | 3.11 | 3.22 | 3,646 | |
09/13/2024 | 3.26 | 3.29 | 3.16 | 3.17 | 1,262 | |
09/12/2024 | 3.34 | 3.42 | 3.18 | 3.28 | 3,215 | |
09/11/2024 | 3.44 | 3.65 | 3.38 | 3.65 | 700.00 | |
09/10/2024 | 3.62 | 3.74 | 3.40 | 3.50 | 1,353 | |
09/09/2024 | 3.95 | 3.98 | 3.74 | 3.95 | 950.00 | |
09/06/2024 | 3.50 | 3.94 | 3.20 | 3.94 | 16,174 | |
09/05/2024 | 3.69 | 3.69 | 3.20 | 3.49 | 4,789 |
About GraniteShares Etf history
GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
GraniteShares Etf Technical Analysis
GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.82) | |||
Total Risk Alpha | (4.30) | |||
Treynor Ratio | 0.4509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GraniteShares Etf
GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.