VP Bank (Germany) Price History
| 3VFN Stock | EUR 87.00 3.00 3.57% |
If you're considering investing in 3VFN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VP Bank stands at 87.00, as last reported on the 22nd of January, with the highest price reaching 87.00 and the lowest price hitting 85.50 during the day. VP Bank appears to be very steady, given 3 months investment horizon. VP Bank AG retains Efficiency (Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for VP Bank, which you can use to evaluate the volatility of the company. Please review VP Bank's Mean Deviation of 1.18, downside deviation of 1.72, and Risk Adjusted Performance of 0.0911 to confirm if our risk estimates are consistent with your expectations.
3VFN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3VFN |
Sharpe Ratio = 0.1396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3VFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average VP Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VP Bank by adding it to a well-diversified portfolio.
VP Bank Stock Price History Chart
There are several ways to analyze 3VFN Stock price data. The simplest method is using a basic 3VFN candlestick price chart, which shows VP Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 87.0 |
| Lowest Price | November 12, 2024 | 73.5 |
VP Bank January 22, 2025 Stock Price Synopsis
Various analyses of VP Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3VFN Stock. It can be used to describe the percentage change in the price of VP Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3VFN Stock.| VP Bank Price Rate Of Daily Change | 1.04 | |
| VP Bank Accumulation Distribution | 1.29 | |
| VP Bank Price Action Indicator | 2.25 | |
| VP Bank Market Facilitation Index | 0.02 | |
| VP Bank Price Daily Balance Of Power | 2.00 |
VP Bank January 22, 2025 Stock Price Analysis
3VFN Stock Price History Data
The price series of VP Bank for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 79.43. The median price for the last 90 days is 79.5. The company issued dividends on 2022-05-03.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 85.50 | 87.00 | 85.50 | 87.00 | 75.00 | |
| 01/20/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | |
| 01/17/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | |
| 01/16/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 5.00 | |
| 01/15/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | |
| 01/14/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | |
| 01/13/2025 | 84.00 | 85.00 | 84.00 | 85.00 | 5.00 | |
| 01/10/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 5.00 | |
| 01/09/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | |
| 01/08/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 5.00 | |
| 01/07/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 5.00 | |
| 01/06/2025 | 81.50 | 83.50 | 81.50 | 83.50 | 5.00 | |
| 01/03/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 01/02/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
| 12/30/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 12/27/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 12/23/2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1.00 | |
| 12/20/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3,000 | |
| 12/19/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/18/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/17/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/16/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/13/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/12/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/11/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/10/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3,000 | |
| 12/09/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3,000 | |
| 12/06/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3,000 | |
| 12/05/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 3,000 | |
| 12/04/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 3,000 | |
| 12/03/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 | |
| 12/02/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 3,000 | |
| 11/29/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 3,000 | |
| 11/28/2024 | 80.50 | 80.50 | 79.00 | 79.00 | 3,000 | |
| 11/27/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 15.00 | |
| 11/26/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 15.00 | |
| 11/25/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 645.00 | |
| 11/22/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 645.00 | |
| 11/21/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 645.00 | |
| 11/20/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 645.00 | |
| 11/19/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 645.00 | |
| 11/18/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 645.00 | |
| 11/15/2024 | 77.00 | 78.50 | 77.00 | 78.50 | 645.00 | |
| 11/14/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/13/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/12/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/11/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/08/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/07/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/06/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/05/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/04/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/01/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 261.00 | |
| 10/31/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 261.00 | |
| 10/30/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 261.00 | |
| 10/29/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 261.00 | |
| 10/28/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 261.00 | |
| 10/25/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 261.00 | |
| 10/24/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 261.00 | |
| 10/23/2024 | 76.00 | 79.50 | 76.00 | 79.50 | 261.00 | |
| 10/22/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 25.00 |
About VP Bank Stock history
VP Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3VFN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VP Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VP Bank stock prices may prove useful in developing a viable investing in VP Bank
VP Bank AG provides asset-management and investment-advisory services for private and institutional investors, and financial intermediaries in Liechtenstein and internationally. VP Bank AG was founded in 1956 and is headquartered in Vaduz, Liechtenstein. VP BANK operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 868 people.
VP Bank Stock Technical Analysis
VP Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
VP Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VP Bank's price direction in advance. Along with the technical and fundamental analysis of 3VFN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3VFN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0911 | |||
| Jensen Alpha | 0.162 | |||
| Total Risk Alpha | 0.112 | |||
| Sortino Ratio | 0.0813 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 3VFN Stock analysis
When running VP Bank's price analysis, check to measure VP Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VP Bank is operating at the current time. Most of VP Bank's value examination focuses on studying past and present price action to predict the probability of VP Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VP Bank's price. Additionally, you may evaluate how the addition of VP Bank to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |