PARK24 SPONS (Germany) Price History

3WN Stock  EUR 10.40  0.10  0.97%   
If you're considering investing in PARK24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARK24 SPONS stands at 10.40, as last reported on the 30th of November, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. At this point, PARK24 SPONS is not too volatile. PARK24 SPONS ADR1 maintains Sharpe Ratio (i.e., Efficiency) of 0.0458, which implies the company had a 0.0458% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PARK24 SPONS ADR1, which you can use to evaluate the volatility of the entity. Please check PARK24 SPONS's Coefficient Of Variation of 1783.84, market risk adjusted performance of (0.23), and Mean Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0987%.
  
PARK24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3WNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PARK24 SPONS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARK24 SPONS by adding it to a well-diversified portfolio.

PARK24 SPONS Stock Price History Chart

There are several ways to analyze PARK24 Stock price data. The simplest method is using a basic PARK24 candlestick price chart, which shows PARK24 SPONS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.2
Lowest PriceSeptember 9, 20249.9

PARK24 SPONS November 30, 2024 Stock Price Synopsis

Various analyses of PARK24 SPONS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARK24 Stock. It can be used to describe the percentage change in the price of PARK24 SPONS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARK24 Stock.
PARK24 SPONS Price Action Indicator 0.05 
PARK24 SPONS Price Rate Of Daily Change 1.01 

PARK24 SPONS November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PARK24 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PARK24 SPONS intraday prices and daily technical indicators to check the level of noise trading in PARK24 Stock and then apply it to test your longer-term investment strategies against PARK24.

PARK24 Stock Price History Data

The price series of PARK24 SPONS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.45 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.7.
OpenHighLowCloseVolume
11/30/2024
 10.40  10.40  10.40  10.40 
11/29/2024 10.40  10.40  10.40  10.40  1.00 
11/28/2024 10.40  10.40  10.40  10.40  1.00 
11/27/2024 10.30  10.30  10.30  10.30  1.00 
11/26/2024 10.40  10.40  10.40  10.40  1.00 
11/25/2024 10.60  10.60  10.60  10.60  1.00 
11/22/2024 10.70  10.70  10.70  10.70  1.00 
11/21/2024 10.70  10.70  10.70  10.70  1.00 
11/20/2024 10.70  10.70  10.70  10.70  1.00 
11/19/2024 10.50  10.50  10.50  10.50  1.00 
11/18/2024 10.60  10.60  10.60  10.60  1.00 
11/15/2024 10.60  10.60  10.60  10.60  1.00 
11/14/2024 10.90  10.90  10.90  10.90  1.00 
11/13/2024 10.90  10.90  10.90  10.90  1.00 
11/12/2024 11.20  11.20  11.20  11.20  1.00 
11/11/2024 10.90  10.90  10.90  10.90  1.00 
11/08/2024 10.70  10.70  10.70  10.70  1.00 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.70  10.70  10.70  10.70  1.00 
11/05/2024 10.80  10.80  10.80  10.80  1.00 
11/04/2024 10.70  10.70  10.70  10.70  1.00 
11/01/2024 10.70  10.70  10.70  10.70  800.00 
10/31/2024 10.70  10.70  10.70  10.70  800.00 
10/30/2024 10.70  10.70  10.70  10.70  800.00 
10/29/2024 10.60  10.60  10.60  10.60  800.00 
10/28/2024 10.40  10.40  10.40  10.40  800.00 
10/25/2024 10.50  10.50  10.50  10.50  800.00 
10/24/2024 10.50  10.50  10.50  10.50  800.00 
10/23/2024 10.60  10.60  10.60  10.60  800.00 
10/22/2024 10.70  10.70  10.70  10.70  800.00 
10/21/2024 10.90  10.90  10.90  10.90  800.00 
10/18/2024 10.90  10.90  10.90  10.90  800.00 
10/17/2024 10.70  10.70  10.70  10.70  800.00 
10/16/2024 10.80  10.80  10.80  10.80  800.00 
10/15/2024 10.50  10.50  10.50  10.50  800.00 
10/14/2024 10.30  10.30  10.30  10.30  800.00 
10/11/2024 10.60  10.60  10.60  10.60  800.00 
10/10/2024 10.70  10.70  10.70  10.70  800.00 
10/09/2024 10.40  10.40  10.40  10.40  800.00 
10/08/2024 10.70  10.70  10.70  10.70  800.00 
10/07/2024 10.70  10.70  10.70  10.70  800.00 
10/04/2024 10.30  10.30  10.30  10.30  800.00 
10/03/2024 10.60  10.60  10.60  10.60  800.00 
10/02/2024 10.60  10.60  10.60  10.60  800.00 
10/01/2024 10.80  10.80  10.80  10.80  800.00 
09/30/2024 10.80  10.80  10.80  10.80  800.00 
09/27/2024 11.00  11.00  11.00  11.00  800.00 
09/26/2024 10.60  10.60  10.60  10.60  800.00 
09/25/2024 10.40  10.40  10.40  10.40  800.00 
09/24/2024 10.80  10.80  10.80  10.80  800.00 
09/23/2024 10.70  10.70  10.70  10.70  800.00 
09/20/2024 10.40  10.40  10.40  10.40  800.00 
09/19/2024 10.40  10.40  10.40  10.40  800.00 
09/18/2024 11.10  11.10  11.10  11.10  800.00 
09/17/2024 10.70  10.70  10.70  10.70  800.00 
09/16/2024 10.60  10.60  10.60  10.60  800.00 
09/13/2024 10.90  10.90  10.90  10.90  800.00 
09/12/2024 10.90  10.90  10.90  10.90  800.00 
09/11/2024 10.90  10.90  10.90  10.90  800.00 
09/10/2024 10.30  10.30  10.30  10.30  800.00 
09/09/2024 9.90  9.90  9.90  9.90  800.00 

About PARK24 SPONS Stock history

PARK24 SPONS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARK24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARK24 SPONS ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARK24 SPONS stock prices may prove useful in developing a viable investing in PARK24 SPONS
PARK24 Co., Ltd. operates and manages parking facilities in Japan and Internationally. PARK24 Co., Ltd. was founded in 1971 and is headquartered in Tokyo, Japan. PARK24 SPONS operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5565 people.

PARK24 SPONS Stock Technical Analysis

PARK24 SPONS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PARK24 SPONS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PARK24 SPONS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

PARK24 SPONS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PARK24 SPONS's price direction in advance. Along with the technical and fundamental analysis of PARK24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARK24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PARK24 Stock analysis

When running PARK24 SPONS's price analysis, check to measure PARK24 SPONS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PARK24 SPONS is operating at the current time. Most of PARK24 SPONS's value examination focuses on studying past and present price action to predict the probability of PARK24 SPONS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PARK24 SPONS's price. Additionally, you may evaluate how the addition of PARK24 SPONS to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios