BOYD GROUP (Germany) Price History
| 3YT Stock | EUR 144.00 1.00 0.69% |
If you're considering investing in BOYD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOYD GROUP stands at 144.00, as last reported on the 4th of December, with the highest price reaching 144.00 and the lowest price hitting 144.00 during the day. BOYD GROUP SERVICES secures Sharpe Ratio (or Efficiency) of -0.0307, which signifies that the company had a -0.0307% return per unit of volatility over the last 3 months. BOYD GROUP SERVICES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOYD GROUP's risk adjusted performance of (0.01), and Mean Deviation of 1.0 to double-check the risk estimate we provide.
BOYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BOYD |
Sharpe Ratio = -0.0307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3YT |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BOYD GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOYD GROUP by adding BOYD GROUP to a well-diversified portfolio.
BOYD GROUP Stock Price History Chart
There are several ways to analyze BOYD Stock price data. The simplest method is using a basic BOYD candlestick price chart, which shows BOYD GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 155.0 |
| Lowest Price | September 19, 2024 | 132.85 |
BOYD GROUP December 4, 2024 Stock Price Synopsis
Various analyses of BOYD GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOYD Stock. It can be used to describe the percentage change in the price of BOYD GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOYD Stock.| BOYD GROUP Price Action Indicator | (0.50) | |
| BOYD GROUP Price Rate Of Daily Change | 0.99 |
BOYD GROUP December 4, 2024 Stock Price Analysis
BOYD Stock Price History Data
The price series of BOYD GROUP for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 22.15 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 142.0. The median price for the last 90 days is 142.0. The company issued dividends on 2021-06-29.| Open | High | Low | Close | Volume | ||
12/04/2024 | 144.00 | 144.00 | 144.00 | 144.00 | ||
| 12/02/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 50.00 | |
| 11/29/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/28/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/27/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/26/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/25/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/22/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 11/21/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1.00 | |
| 11/20/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 11/19/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 11/18/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
| 11/15/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 11/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/13/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/12/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/11/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 11/08/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/07/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 11/06/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
| 11/05/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 220.00 | |
| 11/04/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 11/01/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 41.00 | |
| 10/31/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 41.00 | |
| 10/30/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 10/29/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 41.00 | |
| 10/28/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 41.00 | |
| 10/25/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/24/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 41.00 | |
| 10/23/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/22/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 41.00 | |
| 10/21/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 41.00 | |
| 10/18/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 41.00 | |
| 10/17/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 41.00 | |
| 10/16/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 41.00 | |
| 10/15/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/14/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/11/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/10/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 41.00 | |
| 10/09/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/08/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 41.00 | |
| 10/07/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 41.00 | |
| 10/04/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 10/03/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 41.00 | |
| 10/02/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 10/01/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 09/30/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
| 09/27/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
| 09/26/2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1.00 | |
| 09/25/2024 | 135.85 | 135.85 | 135.85 | 135.85 | 1.00 | |
| 09/24/2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1.00 | |
| 09/23/2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1.00 | |
| 09/20/2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1.00 | |
| 09/19/2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1.00 | |
| 09/18/2024 | 137.85 | 137.85 | 137.85 | 137.85 | 1.00 | |
| 09/17/2024 | 137.85 | 137.85 | 137.85 | 137.85 | 1.00 | |
| 09/16/2024 | 138.84 | 138.84 | 138.84 | 138.84 | 1.00 | |
| 09/13/2024 | 142.84 | 142.84 | 142.84 | 142.84 | 1.00 | |
| 09/12/2024 | 143.84 | 143.84 | 143.84 | 143.84 | 1.00 | |
| 09/11/2024 | 142.84 | 142.84 | 142.84 | 142.84 | 1.00 | |
| 09/10/2024 | 145.84 | 145.84 | 145.84 | 145.84 | 1.00 |
About BOYD GROUP Stock history
BOYD GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOYD GROUP SERVICES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOYD GROUP stock prices may prove useful in developing a viable investing in BOYD GROUP
Boyd Group Services Inc. operates non-franchised collision repair centers in the United States and Canada. Boyd Group Services Inc. was founded in 1990 and is headquartered in Winnipeg, Canada. BOYD GROUP operates under Personal Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8956 people.
BOYD GROUP Stock Technical Analysis
BOYD GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
BOYD GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOYD GROUP's price direction in advance. Along with the technical and fundamental analysis of BOYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.5213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOYD Stock analysis
When running BOYD GROUP's price analysis, check to measure BOYD GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOYD GROUP is operating at the current time. Most of BOYD GROUP's value examination focuses on studying past and present price action to predict the probability of BOYD GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOYD GROUP's price. Additionally, you may evaluate how the addition of BOYD GROUP to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |