SOL IHS (Korea) Price History

400590 Etf   12,705  175.00  1.40%   
If you're considering investing in SOL Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOL IHS stands at 12,705, as last reported on the 1st of February, with the highest price reaching 12,875 and the lowest price hitting 11,800 during the day. At this point, SOL IHS is very steady. SOL IHS Markit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOL IHS Markit, which you can use to evaluate the volatility of the etf. Please validate SOL IHS's risk adjusted performance of 0.0881, and Coefficient Of Variation of 1000.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SOL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns400590
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SOL IHS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOL IHS by adding it to a well-diversified portfolio.

SOL IHS Etf Price History Chart

There are several ways to analyze SOL IHS Markit Etf price data. The simplest method is using a basic SOL candlestick price chart, which shows SOL IHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202512705.0
Lowest PriceDecember 18, 202411265.0

SOL IHS February 1, 2025 Etf Price Synopsis

Various analyses of SOL IHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOL Etf. It can be used to describe the percentage change in the price of SOL IHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOL Etf.
SOL IHS Price Action Indicator 455.00 
SOL IHS Price Rate Of Daily Change 1.01 
SOL IHS Price Daily Balance Of Power 0.16 

SOL IHS February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOL IHS Markit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOL IHS intraday prices and daily technical indicators to check the level of noise trading in SOL IHS Markit Etf and then apply it to test your longer-term investment strategies against SOL.

SOL Etf Price History Data

OpenHighLowCloseVolume
02/01/2025
 12,530  12,875  11,800  12,705 
01/31/2025 12,530  12,875  11,800  12,705  36,069 
01/24/2025 12,035  12,035  11,950  11,960  2,651 
01/23/2025 11,790  11,925  11,790  11,895  2,137 
01/22/2025 11,835  11,900  11,820  11,860  3,319 
01/21/2025 11,825  12,045  11,820  11,835  10,821 
01/20/2025 11,825  12,035  11,825  11,920  931.00 
01/17/2025 11,945  11,945  11,920  11,920  941.00 
01/16/2025 11,855  11,950  11,855  11,945  1,950 
01/15/2025 12,000  12,000  11,925  11,930  497.00 
01/14/2025 12,145  12,190  12,130  12,155  8,079 
01/13/2025 12,170  12,170  12,025  12,035  1,494 
01/10/2025 11,835  11,950  11,835  11,950  1,541 
01/09/2025 12,005  12,005  11,745  11,800  1,406 
01/08/2025 12,150  12,150  12,020  12,060  3,871 
01/07/2025 12,300  12,325  12,190  12,205  12,363 
01/06/2025 12,445  12,520  12,445  12,450  13,941 
01/03/2025 12,365  12,370  12,260  12,275  4,352 
01/02/2025 12,335  12,400  12,230  12,235  20,792 
12/30/2024 12,110  12,140  12,075  12,080  5,218 
12/27/2024 11,815  11,975  11,815  11,830  12,468 
12/26/2024 11,790  11,810  11,730  11,800  5,262 
12/24/2024 11,765  11,765  11,690  11,750  4,423 
12/23/2024 11,370  11,520  11,370  11,515  1,438 
12/20/2024 11,335  11,550  11,335  11,520  1,812 
12/19/2024 11,445  11,445  11,280  11,330  2,850 
12/18/2024 11,300  11,300  11,255  11,265  2,559 
12/17/2024 11,370  11,375  11,325  11,370  2,574 
12/16/2024 11,465  11,465  11,385  11,440  8,084 
12/13/2024 11,515  11,560  11,505  11,545  2,712 
12/12/2024 11,810  11,810  11,740  11,795  2,355 
12/11/2024 11,725  11,775  11,685  11,715  2,942 
12/10/2024 11,620  11,625  11,570  11,585  1,251 
12/09/2024 11,775  11,820  11,720  11,810  3,067 
12/06/2024 11,555  11,615  11,550  11,565  700.00 
12/05/2024 11,670  11,670  11,560  11,640  2,538 
12/04/2024 11,730  11,745  11,645  11,715  1,454 
12/03/2024 11,740  11,740  11,660  11,680  2,288 
12/02/2024 11,720  11,770  11,710  11,770  2,334 
11/29/2024 11,650  11,650  11,575  11,600  486.00 
11/28/2024 11,660  11,685  11,630  11,685  2,209 
11/27/2024 11,695  11,775  11,695  11,715  588.00 
11/26/2024 11,910  11,910  11,810  11,810  1,019 
11/25/2024 11,805  11,805  11,640  11,690  8,530 
11/22/2024 11,865  11,865  11,805  11,860  3,242 
11/21/2024 11,660  11,675  11,635  11,635  1,760 
11/20/2024 11,685  11,715  11,625  11,660  2,614 
11/19/2024 11,770  11,790  11,770  11,785  3,242 
11/18/2024 11,680  11,680  11,610  11,620  4,720 
11/15/2024 11,900  11,900  11,755  11,755  2,007 
11/14/2024 11,745  12,065  11,745  12,065  3,849 
11/13/2024 12,100  12,100  12,015  12,015  2,254 
11/12/2024 12,255  12,255  12,215  12,245  10,863 
11/11/2024 12,150  12,285  12,140  12,265  12,447 
11/08/2024 11,940  12,030  11,940  12,020  13,595 
11/07/2024 11,640  11,765  11,640  11,680  12,208 
11/06/2024 11,770  11,865  11,710  11,815  9,023 
11/05/2024 11,640  11,640  11,640  11,640  864.00 
11/04/2024 11,690  11,690  11,575  11,640  890.00 
11/01/2024 11,330  11,690  11,330  11,690  2,087 
10/31/2024 11,940  11,940  11,730  11,740  2,183 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SOL IHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOL IHS's price direction in advance. Along with the technical and fundamental analysis of SOL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.