SOL IHS (Korea) Price History
400590 Etf | 12,705 175.00 1.40% |
If you're considering investing in SOL Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOL IHS stands at 12,705, as last reported on the 1st of February, with the highest price reaching 12,875 and the lowest price hitting 11,800 during the day. At this point, SOL IHS is very steady. SOL IHS Markit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOL IHS Markit, which you can use to evaluate the volatility of the etf. Please validate SOL IHS's risk adjusted performance of 0.0881, and Coefficient Of Variation of 1000.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SOL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SOL |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 400590 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SOL IHS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOL IHS by adding it to a well-diversified portfolio.
SOL IHS Etf Price History Chart
There are several ways to analyze SOL IHS Markit Etf price data. The simplest method is using a basic SOL candlestick price chart, which shows SOL IHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 12705.0 |
Lowest Price | December 18, 2024 | 11265.0 |
SOL IHS February 1, 2025 Etf Price Synopsis
Various analyses of SOL IHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOL Etf. It can be used to describe the percentage change in the price of SOL IHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOL Etf.SOL IHS Price Action Indicator | 455.00 | |
SOL IHS Price Rate Of Daily Change | 1.01 | |
SOL IHS Price Daily Balance Of Power | 0.16 |
SOL IHS February 1, 2025 Etf Price Analysis
SOL Etf Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 12,530 | 12,875 | 11,800 | 12,705 | ||
01/31/2025 | 12,530 | 12,875 | 11,800 | 12,705 | 36,069 | |
01/24/2025 | 12,035 | 12,035 | 11,950 | 11,960 | 2,651 | |
01/23/2025 | 11,790 | 11,925 | 11,790 | 11,895 | 2,137 | |
01/22/2025 | 11,835 | 11,900 | 11,820 | 11,860 | 3,319 | |
01/21/2025 | 11,825 | 12,045 | 11,820 | 11,835 | 10,821 | |
01/20/2025 | 11,825 | 12,035 | 11,825 | 11,920 | 931.00 | |
01/17/2025 | 11,945 | 11,945 | 11,920 | 11,920 | 941.00 | |
01/16/2025 | 11,855 | 11,950 | 11,855 | 11,945 | 1,950 | |
01/15/2025 | 12,000 | 12,000 | 11,925 | 11,930 | 497.00 | |
01/14/2025 | 12,145 | 12,190 | 12,130 | 12,155 | 8,079 | |
01/13/2025 | 12,170 | 12,170 | 12,025 | 12,035 | 1,494 | |
01/10/2025 | 11,835 | 11,950 | 11,835 | 11,950 | 1,541 | |
01/09/2025 | 12,005 | 12,005 | 11,745 | 11,800 | 1,406 | |
01/08/2025 | 12,150 | 12,150 | 12,020 | 12,060 | 3,871 | |
01/07/2025 | 12,300 | 12,325 | 12,190 | 12,205 | 12,363 | |
01/06/2025 | 12,445 | 12,520 | 12,445 | 12,450 | 13,941 | |
01/03/2025 | 12,365 | 12,370 | 12,260 | 12,275 | 4,352 | |
01/02/2025 | 12,335 | 12,400 | 12,230 | 12,235 | 20,792 | |
12/30/2024 | 12,110 | 12,140 | 12,075 | 12,080 | 5,218 | |
12/27/2024 | 11,815 | 11,975 | 11,815 | 11,830 | 12,468 | |
12/26/2024 | 11,790 | 11,810 | 11,730 | 11,800 | 5,262 | |
12/24/2024 | 11,765 | 11,765 | 11,690 | 11,750 | 4,423 | |
12/23/2024 | 11,370 | 11,520 | 11,370 | 11,515 | 1,438 | |
12/20/2024 | 11,335 | 11,550 | 11,335 | 11,520 | 1,812 | |
12/19/2024 | 11,445 | 11,445 | 11,280 | 11,330 | 2,850 | |
12/18/2024 | 11,300 | 11,300 | 11,255 | 11,265 | 2,559 | |
12/17/2024 | 11,370 | 11,375 | 11,325 | 11,370 | 2,574 | |
12/16/2024 | 11,465 | 11,465 | 11,385 | 11,440 | 8,084 | |
12/13/2024 | 11,515 | 11,560 | 11,505 | 11,545 | 2,712 | |
12/12/2024 | 11,810 | 11,810 | 11,740 | 11,795 | 2,355 | |
12/11/2024 | 11,725 | 11,775 | 11,685 | 11,715 | 2,942 | |
12/10/2024 | 11,620 | 11,625 | 11,570 | 11,585 | 1,251 | |
12/09/2024 | 11,775 | 11,820 | 11,720 | 11,810 | 3,067 | |
12/06/2024 | 11,555 | 11,615 | 11,550 | 11,565 | 700.00 | |
12/05/2024 | 11,670 | 11,670 | 11,560 | 11,640 | 2,538 | |
12/04/2024 | 11,730 | 11,745 | 11,645 | 11,715 | 1,454 | |
12/03/2024 | 11,740 | 11,740 | 11,660 | 11,680 | 2,288 | |
12/02/2024 | 11,720 | 11,770 | 11,710 | 11,770 | 2,334 | |
11/29/2024 | 11,650 | 11,650 | 11,575 | 11,600 | 486.00 | |
11/28/2024 | 11,660 | 11,685 | 11,630 | 11,685 | 2,209 | |
11/27/2024 | 11,695 | 11,775 | 11,695 | 11,715 | 588.00 | |
11/26/2024 | 11,910 | 11,910 | 11,810 | 11,810 | 1,019 | |
11/25/2024 | 11,805 | 11,805 | 11,640 | 11,690 | 8,530 | |
11/22/2024 | 11,865 | 11,865 | 11,805 | 11,860 | 3,242 | |
11/21/2024 | 11,660 | 11,675 | 11,635 | 11,635 | 1,760 | |
11/20/2024 | 11,685 | 11,715 | 11,625 | 11,660 | 2,614 | |
11/19/2024 | 11,770 | 11,790 | 11,770 | 11,785 | 3,242 | |
11/18/2024 | 11,680 | 11,680 | 11,610 | 11,620 | 4,720 | |
11/15/2024 | 11,900 | 11,900 | 11,755 | 11,755 | 2,007 | |
11/14/2024 | 11,745 | 12,065 | 11,745 | 12,065 | 3,849 | |
11/13/2024 | 12,100 | 12,100 | 12,015 | 12,015 | 2,254 | |
11/12/2024 | 12,255 | 12,255 | 12,215 | 12,245 | 10,863 | |
11/11/2024 | 12,150 | 12,285 | 12,140 | 12,265 | 12,447 | |
11/08/2024 | 11,940 | 12,030 | 11,940 | 12,020 | 13,595 | |
11/07/2024 | 11,640 | 11,765 | 11,640 | 11,680 | 12,208 | |
11/06/2024 | 11,770 | 11,865 | 11,710 | 11,815 | 9,023 | |
11/05/2024 | 11,640 | 11,640 | 11,640 | 11,640 | 864.00 | |
11/04/2024 | 11,690 | 11,690 | 11,575 | 11,640 | 890.00 | |
11/01/2024 | 11,330 | 11,690 | 11,330 | 11,690 | 2,087 | |
10/31/2024 | 11,940 | 11,940 | 11,730 | 11,740 | 2,183 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SOL IHS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOL IHS's price direction in advance. Along with the technical and fundamental analysis of SOL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.