Tadmax Resources (Malaysia) Price History

Stocks . Malaysia . 
Stock . Tadmax Resources Berhad
4022 Stock   0.30  0.02  6.25%   
If you're considering investing in Tadmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tadmax Resources stands at 0.30, as last reported on the 19th of January, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Tadmax Resources Berhad owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0627, which indicates the firm had a -0.0627% return per unit of risk over the last 3 months. Tadmax Resources Berhad exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tadmax Resources' Risk Adjusted Performance of (0.04), coefficient of variation of (1,657), and Variance of 12.61 to confirm the risk estimate we provide.
  
Tadmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4022

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tadmax Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tadmax Resources by adding Tadmax Resources to a well-diversified portfolio.

Tadmax Resources Stock Price History Chart

There are several ways to analyze Tadmax Stock price data. The simplest method is using a basic Tadmax candlestick price chart, which shows Tadmax Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.37
Lowest PriceDecember 10, 20240.3

Tadmax Resources January 19, 2025 Stock Price Synopsis

Various analyses of Tadmax Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tadmax Stock. It can be used to describe the percentage change in the price of Tadmax Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tadmax Stock.
Tadmax Resources Price Action Indicator(0.01)
Tadmax Resources Price Rate Of Daily Change 0.94 

Tadmax Resources January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tadmax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tadmax Resources intraday prices and daily technical indicators to check the level of noise trading in Tadmax Stock and then apply it to test your longer-term investment strategies against Tadmax.

Tadmax Stock Price History Data

The price series of Tadmax Resources for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company had 2:1 stock split on 5th of September 2023.
OpenHighLowCloseVolume
01/19/2025
 0.30  0.30  0.30  0.30 
01/17/2025 0.30  0.30  0.30  0.30  64,500 
01/16/2025 0.30  0.31  0.30  0.30  92,000 
01/15/2025 0.30  0.30  0.30  0.30  2,500 
01/14/2025 0.30  0.30  0.30  0.30  15,000 
01/13/2025 0.30  0.30  0.30  0.30  75,200 
01/10/2025 0.32  0.32  0.30  0.30  2,000 
01/09/2025 0.32  0.32  0.32  0.32  1.00 
01/08/2025 0.32  0.32  0.32  0.32  1.00 
01/07/2025 0.32  0.32  0.32  0.32  3,000 
01/06/2025 0.32  0.32  0.32  0.32  300.00 
01/03/2025 0.30  0.31  0.30  0.31  20,100 
01/02/2025 0.30  0.31  0.30  0.31  72,100 
12/31/2024 0.30  0.30  0.30  0.30  1.00 
12/30/2024 0.31  0.31  0.30  0.30  43,800 
12/27/2024 0.31  0.31  0.31  0.31  13,200 
12/26/2024 0.31  0.31  0.31  0.31  10,100 
12/24/2024 0.31  0.31  0.31  0.31  600.00 
12/23/2024 0.31  0.31  0.31  0.31  63,800 
12/20/2024 0.31  0.31  0.31  0.31  1.00 
12/19/2024 0.31  0.31  0.31  0.31  66,400 
12/18/2024 0.31  0.32  0.31  0.31  51,300 
12/17/2024 0.31  0.32  0.31  0.32  34,200 
12/16/2024 0.32  0.32  0.32  0.32  88,200 
12/13/2024 0.32  0.32  0.32  0.32  6,800 
12/12/2024 0.33  0.33  0.33  0.33  1.00 
12/11/2024 0.34  0.34  0.33  0.33  96,100 
12/10/2024 0.33  0.33  0.30  0.30  67,900 
12/09/2024 0.33  0.33  0.33  0.33  15,000 
12/06/2024 0.33  0.33  0.33  0.33  61,200 
12/05/2024 0.34  0.34  0.34  0.34  7,500 
12/04/2024 0.33  0.35  0.33  0.35  6,200 
12/03/2024 0.33  0.36  0.33  0.33  180,100 
12/02/2024 0.33  0.33  0.33  0.33  5,300 
11/29/2024 0.33  0.33  0.33  0.33  44,000 
11/28/2024 0.33  0.33  0.33  0.33  700.00 
11/27/2024 0.32  0.33  0.32  0.33  42,500 
11/26/2024 0.33  0.33  0.33  0.33  400.00 
11/25/2024 0.37  0.37  0.33  0.33  28,600 
11/22/2024 0.33  0.37  0.33  0.37  59,800 
11/21/2024 0.33  0.33  0.33  0.33  12,500 
11/20/2024 0.34  0.34  0.33  0.33  44,100 
11/19/2024 0.34  0.34  0.34  0.34  70,000 
11/18/2024 0.35  0.35  0.35  0.35  13,600 
11/15/2024 0.35  0.35  0.35  0.35  12,000 
11/14/2024 0.36  0.36  0.35  0.35  36,900 
11/13/2024 0.34  0.37  0.34  0.35  15,000 
11/12/2024 0.37  0.37  0.37  0.37  1.00 
11/11/2024 0.34  0.37  0.34  0.37  200.00 
11/08/2024 0.34  0.34  0.34  0.34  13,800 
11/07/2024 0.35  0.35  0.34  0.34  28,300 
11/06/2024 0.35  0.35  0.35  0.35  19,100 
11/05/2024 0.35  0.35  0.35  0.35  44,000 
11/04/2024 0.35  0.35  0.35  0.35  7,300 
11/01/2024 0.35  0.35  0.35  0.35  18,000 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  100.00 
10/28/2024 0.36  0.36  0.36  0.36  50,000 
10/25/2024 0.37  0.37  0.35  0.35  6,300 
10/24/2024 0.37  0.37  0.35  0.35  6,300 
10/23/2024 0.35  0.38  0.35  0.37  117,600 

About Tadmax Resources Stock history

Tadmax Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tadmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tadmax Resources Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tadmax Resources stock prices may prove useful in developing a viable investing in Tadmax Resources

Tadmax Resources Stock Technical Analysis

Tadmax Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tadmax Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tadmax Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Tadmax Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tadmax Resources' price direction in advance. Along with the technical and fundamental analysis of Tadmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tadmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.24)
Total Risk Alpha(0.31)
Treynor Ratio(0.28)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Tadmax Stock

Tadmax Resources financial ratios help investors to determine whether Tadmax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tadmax with respect to the benefits of owning Tadmax Resources security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY