Yung Zip (Taiwan) Price History
4102 Stock | TWD 32.75 0.20 0.61% |
If you're considering investing in Yung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yung Zip stands at 32.75, as last reported on the 28th of November, with the highest price reaching 32.90 and the lowest price hitting 32.40 during the day. Yung Zip Chemical shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Yung Zip Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yung Zip's Standard Deviation of 2.18, mean deviation of 1.49, and Market Risk Adjusted Performance of (2.14) to validate the risk estimate we provide.
Yung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yung |
Sharpe Ratio = -0.1445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4102 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yung Zip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yung Zip by adding Yung Zip to a well-diversified portfolio.
Yung Zip Stock Price History Chart
There are several ways to analyze Yung Stock price data. The simplest method is using a basic Yung candlestick price chart, which shows Yung Zip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 41.45 |
Lowest Price | November 18, 2024 | 31.05 |
Yung Zip November 28, 2024 Stock Price Synopsis
Various analyses of Yung Zip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yung Stock. It can be used to describe the percentage change in the price of Yung Zip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yung Stock.Yung Zip Price Action Indicator | 0.20 | |
Yung Zip Accumulation Distribution | 1,976 | |
Yung Zip Price Daily Balance Of Power | 0.40 | |
Yung Zip Price Rate Of Daily Change | 1.01 |
Yung Zip November 28, 2024 Stock Price Analysis
Yung Stock Price History Data
The price series of Yung Zip for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.4 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 36.82. The median price for the last 90 days is 37.7. The company had 1:1 stock split on 4th of August 2011. Yung Zip Chemical issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 32.55 | 32.90 | 32.40 | 32.75 | 130,045 | |
11/26/2024 | 32.40 | 32.70 | 32.00 | 32.55 | 48,457 | |
11/25/2024 | 32.05 | 32.75 | 31.95 | 32.40 | 222,064 | |
11/22/2024 | 31.45 | 31.95 | 31.40 | 31.95 | 63,591 | |
11/21/2024 | 31.50 | 31.65 | 31.30 | 31.30 | 77,000 | |
11/20/2024 | 31.10 | 31.35 | 31.00 | 31.30 | 30,233 | |
11/19/2024 | 31.35 | 31.35 | 30.75 | 31.35 | 68,123 | |
11/18/2024 | 31.40 | 31.40 | 30.85 | 31.05 | 55,481 | |
11/15/2024 | 30.95 | 31.95 | 30.80 | 31.40 | 267,357 | |
11/14/2024 | 32.05 | 32.15 | 31.10 | 31.35 | 135,526 | |
11/13/2024 | 32.30 | 32.30 | 32.05 | 32.05 | 33,187 | |
11/12/2024 | 32.65 | 32.65 | 31.85 | 32.10 | 94,821 | |
11/11/2024 | 33.05 | 33.05 | 32.65 | 32.65 | 53,702 | |
11/08/2024 | 33.50 | 33.50 | 32.80 | 33.00 | 180,503 | |
11/07/2024 | 33.90 | 33.90 | 33.60 | 33.75 | 52,148 | |
11/06/2024 | 34.35 | 34.35 | 33.30 | 33.65 | 102,895 | |
11/05/2024 | 33.85 | 34.15 | 33.55 | 34.00 | 199,484 | |
11/04/2024 | 34.35 | 34.65 | 34.20 | 34.40 | 273,432 | |
11/01/2024 | 33.70 | 34.10 | 33.50 | 34.05 | 163,230 | |
10/31/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
10/30/2024 | 33.40 | 34.40 | 33.40 | 33.80 | 331,117 | |
10/29/2024 | 33.50 | 33.50 | 32.75 | 33.35 | 425,025 | |
10/28/2024 | 34.50 | 34.50 | 32.75 | 33.00 | 793,610 | |
10/25/2024 | 35.25 | 35.25 | 33.85 | 34.15 | 722,741 | |
10/24/2024 | 35.75 | 35.75 | 34.95 | 35.40 | 635,240 | |
10/23/2024 | 37.00 | 37.00 | 35.45 | 35.60 | 585,900 | |
10/22/2024 | 37.00 | 37.30 | 36.80 | 37.30 | 36,000 | |
10/21/2024 | 36.70 | 37.20 | 36.65 | 37.15 | 47,365 | |
10/18/2024 | 37.45 | 37.45 | 36.85 | 37.25 | 55,573 | |
10/17/2024 | 37.05 | 37.10 | 36.60 | 37.05 | 166,000 | |
10/16/2024 | 37.70 | 37.70 | 37.10 | 37.10 | 61,690 | |
10/15/2024 | 37.60 | 37.70 | 37.25 | 37.70 | 53,099 | |
10/14/2024 | 37.20 | 37.45 | 37.20 | 37.25 | 43,783 | |
10/11/2024 | 37.90 | 37.95 | 37.45 | 37.45 | 111,140 | |
10/09/2024 | 37.85 | 38.00 | 37.75 | 37.75 | 116,376 | |
10/08/2024 | 38.15 | 38.55 | 37.35 | 37.80 | 437,167 | |
10/07/2024 | 39.60 | 40.05 | 39.40 | 39.80 | 71,147 | |
10/04/2024 | 39.40 | 40.30 | 39.05 | 39.85 | 118,198 | |
10/03/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
10/02/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
10/01/2024 | 38.90 | 39.65 | 38.80 | 39.40 | 274,643 | |
09/30/2024 | 40.50 | 40.80 | 38.70 | 38.85 | 252,276 | |
09/27/2024 | 40.15 | 40.75 | 40.15 | 40.60 | 169,455 | |
09/26/2024 | 40.50 | 40.65 | 39.15 | 40.05 | 202,847 | |
09/25/2024 | 40.00 | 40.95 | 40.00 | 40.55 | 305,102 | |
09/24/2024 | 38.75 | 40.15 | 38.75 | 39.65 | 300,607 | |
09/23/2024 | 38.65 | 39.00 | 38.30 | 38.65 | 51,000 | |
09/20/2024 | 38.25 | 38.80 | 38.15 | 38.65 | 147,542 | |
09/19/2024 | 38.30 | 38.90 | 37.70 | 38.45 | 303,649 | |
09/18/2024 | 38.05 | 38.45 | 37.70 | 38.30 | 258,416 | |
09/16/2024 | 39.15 | 39.90 | 37.80 | 37.90 | 279,432 | |
09/13/2024 | 41.05 | 41.85 | 38.75 | 39.15 | 916,240 | |
09/12/2024 | 37.65 | 41.40 | 37.65 | 41.05 | 476,758 | |
09/11/2024 | 38.35 | 38.35 | 37.20 | 37.70 | 382,118 | |
09/10/2024 | 40.70 | 40.95 | 38.00 | 38.35 | 737,556 | |
09/09/2024 | 41.45 | 41.50 | 40.70 | 40.70 | 188,815 | |
09/06/2024 | 41.25 | 41.55 | 40.95 | 41.45 | 480,063 | |
09/05/2024 | 39.90 | 41.20 | 39.90 | 41.15 | 267,232 | |
09/04/2024 | 40.05 | 40.05 | 39.40 | 39.80 | 133,000 | |
09/03/2024 | 40.55 | 40.95 | 40.15 | 40.95 | 208,000 | |
09/02/2024 | 40.95 | 41.00 | 40.10 | 40.55 | 193,628 |
About Yung Zip Stock history
Yung Zip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yung Zip Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yung Zip stock prices may prove useful in developing a viable investing in Yung Zip
Co., Ltd. manufactures and supplies active pharmaceutical ingredients in Taiwan. The company was founded in 1978 and is based in Taichung City, Taiwan. YUNG ZIP operates under Drug Manufacturers - Major classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 150 people.
Yung Zip Stock Technical Analysis
Yung Zip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Yung Zip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yung Zip's price direction in advance. Along with the technical and fundamental analysis of Yung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (2.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yung Stock Analysis
When running Yung Zip's price analysis, check to measure Yung Zip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yung Zip is operating at the current time. Most of Yung Zip's value examination focuses on studying past and present price action to predict the probability of Yung Zip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yung Zip's price. Additionally, you may evaluate how the addition of Yung Zip to your portfolios can decrease your overall portfolio volatility.