Excelsior Medical (Taiwan) Price History

4104 Stock  TWD 85.90  0.20  0.23%   
If you're considering investing in Excelsior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelsior Medical stands at 85.90, as last reported on the 22nd of January, with the highest price reaching 86.00 and the lowest price hitting 85.80 during the day. Excelsior Medical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Excelsior Medical Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelsior Medical's Coefficient Of Variation of (950.41), mean deviation of 0.2157, and Standard Deviation of 0.3105 to check the risk estimate we provide.
  
Excelsior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4104

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Excelsior Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelsior Medical by adding Excelsior Medical to a well-diversified portfolio.

Excelsior Medical Stock Price History Chart

There are several ways to analyze Excelsior Stock price data. The simplest method is using a basic Excelsior candlestick price chart, which shows Excelsior Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202487.7
Lowest PriceJanuary 14, 202584.8

Excelsior Medical January 22, 2025 Stock Price Synopsis

Various analyses of Excelsior Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelsior Stock. It can be used to describe the percentage change in the price of Excelsior Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelsior Stock.
Excelsior Medical Price Rate Of Daily Change 1.00 
Excelsior Medical Accumulation Distribution 61.78 
Excelsior Medical Price Daily Balance Of Power(1.00)
Excelsior Medical Price Action Indicator(0.10)

Excelsior Medical January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excelsior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excelsior Medical intraday prices and daily technical indicators to check the level of noise trading in Excelsior Stock and then apply it to test your longer-term investment strategies against Excelsior.

Excelsior Stock Price History Data

The price series of Excelsior Medical for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 86.53. The median price for the last 90 days is 86.7. The company had 1000:1050 stock split on 26th of August 2024. Excelsior Medical issued dividends on 2022-07-13.
OpenHighLowCloseVolume
01/21/2025 85.80  86.00  85.80  85.90  26,566 
01/20/2025 86.10  86.10  85.60  85.90  49,362 
01/17/2025 85.00  86.50  85.00  86.10  76,598 
01/16/2025 85.00  85.30  84.90  85.00  52,883 
01/15/2025 84.90  85.20  84.70  84.90  47,711 
01/14/2025 84.90  85.00  84.60  84.80  47,925 
01/13/2025 85.00  85.00  84.10  84.90  146,877 
01/10/2025 84.90  85.60  84.90  85.00  98,221 
01/09/2025 85.10  85.60  84.90  85.00  105,817 
01/08/2025 85.00  85.00  84.80  85.00  118,034 
01/07/2025 85.50  85.50  85.10  85.10  133,275 
01/06/2025 85.50  85.50  85.10  85.50  149,161 
01/03/2025 86.00  86.00  85.50  85.60  102,531 
01/02/2025 86.00  86.00  85.70  85.80  67,959 
12/31/2024 86.00  86.00  85.70  86.00  69,514 
12/30/2024 86.00  86.10  85.80  86.00  77,133 
12/27/2024 85.90  86.30  85.70  86.00  48,926 
12/26/2024 86.00  86.30  85.80  85.90  73,463 
12/25/2024 86.00  86.10  85.90  86.00  86,721 
12/24/2024 86.40  86.40  86.00  86.00  38,093 
12/23/2024 86.00  86.30  85.80  85.90  94,653 
12/20/2024 86.00  86.20  85.70  85.90  108,807 
12/19/2024 86.00  86.50  86.00  86.10  112,903 
12/18/2024 86.20  86.50  86.20  86.40  58,458 
12/17/2024 86.50  86.50  86.20  86.30  70,078 
12/16/2024 87.00  87.00  86.50  86.50  80,569 
12/13/2024 87.00  87.50  86.90  87.00  73,229 
12/12/2024 87.00  87.60  87.00  87.30  61,585 
12/11/2024 87.30  87.30  86.90  87.30  102,722 
12/10/2024 87.70  87.70  87.10  87.40  97,787 
12/09/2024 87.10  88.00  87.10  87.60  142,208 
12/06/2024 87.10  87.10  86.60  86.90  79,463 
12/05/2024 87.10  87.10  86.40  87.10  58,743 
12/04/2024 87.20  87.20  86.90  87.10  62,644 
12/03/2024 86.70  87.00  86.60  86.90  56,605 
12/02/2024 86.70  87.00  86.50  86.60  62,379 
11/29/2024 86.70  86.90  86.40  86.70  47,494 
11/28/2024 86.70  86.90  86.60  86.70  59,355 
11/27/2024 86.90  87.10  86.80  87.00  79,186 
11/26/2024 87.00  87.50  87.00  87.40  28,702 
11/25/2024 86.70  87.60  86.70  87.40  67,398 
11/22/2024 87.10  87.10  86.80  87.00  48,073 
11/21/2024 86.70  86.90  86.60  86.80  36,223 
11/20/2024 86.60  86.70  86.50  86.60  53,883 
11/19/2024 86.10  86.90  86.10  86.50  57,076 
11/18/2024 85.70  86.60  85.70  86.10  64,827 
11/15/2024 86.00  86.40  85.60  86.10  235,868 
11/14/2024 86.60  86.70  86.30  86.30  190,173 
11/13/2024 86.80  87.00  86.60  86.70  167,522 
11/12/2024 87.00  87.50  86.90  87.00  115,983 
11/11/2024 87.30  87.60  87.20  87.50  87,675 
11/08/2024 87.30  87.80  87.20  87.30  51,109 
11/07/2024 87.00  87.80  87.00  87.30  58,285 
11/06/2024 87.40  87.40  87.00  87.00  80,594 
11/05/2024 86.80  87.40  86.80  87.10  43,668 
11/04/2024 86.80  87.10  86.60  87.00  64,427 
11/01/2024 87.00  87.60  86.50  86.90  96,459 
10/31/2024 87.10  87.10  87.10  87.10  1.00 
10/30/2024 87.70  87.70  87.10  87.10  75,106 
10/29/2024 87.70  87.70  87.10  87.10  101,500 
10/28/2024 87.70  87.80  87.60  87.70  97,454 

About Excelsior Medical Stock history

Excelsior Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelsior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelsior Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelsior Medical stock prices may prove useful in developing a viable investing in Excelsior Medical
Excelsior Medical Co., Ltd. distributes medical related systems in Taiwan, China, Japan, Korea, Malaysia, and the Philippines. The company was founded in 1988 and is based in New Taipei City, Taiwan. EXCELSIOR MEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Excelsior Medical Stock Technical Analysis

Excelsior Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excelsior Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excelsior Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Excelsior Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excelsior Medical's price direction in advance. Along with the technical and fundamental analysis of Excelsior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelsior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Excelsior Stock Analysis

When running Excelsior Medical's price analysis, check to measure Excelsior Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelsior Medical is operating at the current time. Most of Excelsior Medical's value examination focuses on studying past and present price action to predict the probability of Excelsior Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelsior Medical's price. Additionally, you may evaluate how the addition of Excelsior Medical to your portfolios can decrease your overall portfolio volatility.