TTY Biopharm (Taiwan) Price History
4105 Stock | TWD 73.80 1.10 1.51% |
If you're considering investing in TTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTY Biopharm stands at 73.80, as last reported on the 24th of November, with the highest price reaching 73.90 and the lowest price hitting 73.40 during the day. TTY Biopharm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0334, which indicates the firm had a -0.0334% return per unit of risk over the last 3 months. TTY Biopharm Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTY Biopharm's Semi Deviation of 0.422, coefficient of variation of 42591.87, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
TTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTY |
Sharpe Ratio = -0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4105 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTY Biopharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTY Biopharm by adding TTY Biopharm to a well-diversified portfolio.
TTY Biopharm Stock Price History Chart
There are several ways to analyze TTY Stock price data. The simplest method is using a basic TTY candlestick price chart, which shows TTY Biopharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 75.2 |
Lowest Price | November 18, 2024 | 72.4 |
TTY Biopharm November 24, 2024 Stock Price Synopsis
Various analyses of TTY Biopharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTY Stock. It can be used to describe the percentage change in the price of TTY Biopharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTY Stock.TTY Biopharm Price Action Indicator | 0.70 | |
TTY Biopharm Price Rate Of Daily Change | 1.02 | |
TTY Biopharm Price Daily Balance Of Power | 2.20 |
TTY Biopharm November 24, 2024 Stock Price Analysis
TTY Stock Price History Data
The price series of TTY Biopharm for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.8 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 73.59. The median price for the last 90 days is 73.5. The company had 1067:1000 stock split on 13th of August 2014. TTY Biopharm issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/24/2024 | 73.40 | 73.90 | 73.40 | 73.80 | ||
11/22/2024 | 73.40 | 73.90 | 73.40 | 73.80 | 279,161 | |
11/21/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 215,934 | |
11/20/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 205,689 | |
11/19/2024 | 72.80 | 73.00 | 72.50 | 72.70 | 238,419 | |
11/18/2024 | 73.00 | 73.00 | 72.40 | 72.40 | 394,836 | |
11/15/2024 | 73.00 | 73.50 | 72.80 | 72.80 | 412,452 | |
11/14/2024 | 74.00 | 74.00 | 73.00 | 73.00 | 467,585 | |
11/13/2024 | 73.90 | 74.00 | 73.80 | 73.80 | 207,489 | |
11/12/2024 | 74.00 | 74.00 | 73.40 | 73.90 | 402,661 | |
11/11/2024 | 73.30 | 74.20 | 73.20 | 74.10 | 417,256 | |
11/08/2024 | 73.50 | 73.60 | 73.30 | 73.30 | 302,917 | |
11/07/2024 | 73.40 | 73.80 | 73.40 | 73.40 | 301,991 | |
11/06/2024 | 73.30 | 73.60 | 73.20 | 73.30 | 179,000 | |
11/05/2024 | 73.30 | 73.50 | 73.10 | 73.30 | 159,000 | |
11/04/2024 | 73.30 | 73.50 | 73.10 | 73.30 | 169,000 | |
11/01/2024 | 73.30 | 73.50 | 73.10 | 73.30 | 587,047 | |
10/31/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
10/30/2024 | 73.50 | 73.70 | 73.30 | 73.30 | 171,723 | |
10/29/2024 | 73.50 | 73.80 | 73.20 | 73.50 | 274,794 | |
10/28/2024 | 73.80 | 74.10 | 73.50 | 73.50 | 227,116 | |
10/25/2024 | 73.70 | 73.90 | 73.50 | 73.60 | 157,970 | |
10/24/2024 | 73.70 | 74.00 | 73.50 | 73.50 | 212,067 | |
10/23/2024 | 73.80 | 73.90 | 73.60 | 73.70 | 188,310 | |
10/22/2024 | 73.80 | 73.80 | 73.50 | 73.60 | 307,000 | |
10/21/2024 | 73.70 | 74.00 | 73.70 | 73.80 | 91,146 | |
10/18/2024 | 74.20 | 74.20 | 73.70 | 73.70 | 306,222 | |
10/17/2024 | 73.60 | 74.10 | 73.50 | 74.00 | 358,000 | |
10/16/2024 | 73.50 | 73.80 | 73.50 | 73.50 | 296,000 | |
10/15/2024 | 73.40 | 73.90 | 73.40 | 73.50 | 439,991 | |
10/14/2024 | 73.50 | 73.70 | 73.20 | 73.30 | 274,498 | |
10/11/2024 | 73.80 | 73.80 | 73.20 | 73.20 | 292,618 | |
10/09/2024 | 74.00 | 74.20 | 73.40 | 73.40 | 300,000 | |
10/08/2024 | 74.00 | 74.40 | 73.60 | 73.90 | 608,106 | |
10/07/2024 | 73.40 | 73.70 | 73.30 | 73.40 | 258,000 | |
10/04/2024 | 73.70 | 73.80 | 73.20 | 73.40 | 184,518 | |
10/03/2024 | 73.80 | 73.80 | 73.80 | 73.80 | 1.00 | |
10/02/2024 | 73.80 | 73.80 | 73.80 | 73.80 | 1.00 | |
10/01/2024 | 73.70 | 73.80 | 73.20 | 73.80 | 350,276 | |
09/30/2024 | 74.20 | 74.20 | 73.50 | 73.50 | 291,191 | |
09/27/2024 | 73.40 | 74.80 | 73.30 | 74.00 | 948,052 | |
09/26/2024 | 73.80 | 73.80 | 73.30 | 73.40 | 224,888 | |
09/25/2024 | 73.80 | 74.00 | 73.50 | 73.60 | 263,374 | |
09/24/2024 | 73.90 | 74.00 | 73.70 | 73.70 | 239,000 | |
09/23/2024 | 73.60 | 73.90 | 73.50 | 73.70 | 197,848 | |
09/20/2024 | 73.50 | 73.80 | 73.40 | 73.50 | 232,010 | |
09/19/2024 | 73.20 | 73.60 | 73.20 | 73.30 | 180,000 | |
09/18/2024 | 73.70 | 73.80 | 73.20 | 73.30 | 258,888 | |
09/16/2024 | 73.70 | 73.70 | 73.30 | 73.70 | 151,142 | |
09/13/2024 | 73.50 | 73.60 | 73.00 | 73.20 | 310,443 | |
09/12/2024 | 73.40 | 73.60 | 73.00 | 73.10 | 237,000 | |
09/11/2024 | 73.40 | 73.80 | 73.00 | 73.10 | 305,538 | |
09/10/2024 | 73.60 | 74.20 | 73.20 | 73.20 | 139,154 | |
09/09/2024 | 73.00 | 73.80 | 73.00 | 73.50 | 203,474 | |
09/06/2024 | 73.50 | 73.60 | 73.10 | 73.30 | 166,430 | |
09/05/2024 | 74.00 | 74.00 | 73.20 | 73.20 | 179,732 | |
09/04/2024 | 73.40 | 73.70 | 72.50 | 73.30 | 474,000 | |
09/03/2024 | 74.80 | 74.80 | 74.40 | 74.60 | 181,000 | |
09/02/2024 | 75.20 | 75.30 | 74.70 | 75.00 | 170,753 | |
08/30/2024 | 74.70 | 75.20 | 74.60 | 75.20 | 281,747 | |
08/29/2024 | 74.50 | 74.80 | 74.50 | 74.80 | 181,091 |
About TTY Biopharm Stock history
TTY Biopharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTY Biopharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTY Biopharm stock prices may prove useful in developing a viable investing in TTY Biopharm
TTY Biopharm Company Limited, together with its subsidiaries, produces various pharmaceuticals and chemical drugs in Taiwan and internationally. The company was founded in 1960 and is headquartered in Taipei City, Taiwan. TTY BIOPHARM is traded on Taiwan OTC Exchange in Taiwan.
TTY Biopharm Stock Technical Analysis
TTY Biopharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
TTY Biopharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTY Biopharm's price direction in advance. Along with the technical and fundamental analysis of TTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TTY Stock Analysis
When running TTY Biopharm's price analysis, check to measure TTY Biopharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTY Biopharm is operating at the current time. Most of TTY Biopharm's value examination focuses on studying past and present price action to predict the probability of TTY Biopharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTY Biopharm's price. Additionally, you may evaluate how the addition of TTY Biopharm to your portfolios can decrease your overall portfolio volatility.