Wellell (Taiwan) Price History

4106 Stock  TWD 24.60  0.15  0.61%   
If you're considering investing in Wellell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wellell stands at 24.60, as last reported on the 27th of November, with the highest price reaching 24.70 and the lowest price hitting 24.60 during the day. Wellell shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. Wellell exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wellell's Standard Deviation of 0.6853, mean deviation of 0.5379, and Market Risk Adjusted Performance of (0.91) to validate the risk estimate we provide.
  
Wellell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4106

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wellell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wellell by adding Wellell to a well-diversified portfolio.

Wellell Stock Price History Chart

There are several ways to analyze Wellell Stock price data. The simplest method is using a basic Wellell candlestick price chart, which shows Wellell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.4
Lowest PriceNovember 14, 202424.35

Wellell November 27, 2024 Stock Price Synopsis

Various analyses of Wellell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wellell Stock. It can be used to describe the percentage change in the price of Wellell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wellell Stock.
Wellell Price Daily Balance Of Power(1.50)
Wellell Price Action Indicator(0.12)
Wellell Accumulation Distribution 68.47 
Wellell Price Rate Of Daily Change 0.99 

Wellell November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wellell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wellell intraday prices and daily technical indicators to check the level of noise trading in Wellell Stock and then apply it to test your longer-term investment strategies against Wellell.

Wellell Stock Price History Data

The price series of Wellell for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.05 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 25.48. The median price for the last 90 days is 25.5. The company had 1:1 stock split on 26th of July 2011. Wellell issued dividends on 2022-08-02.
OpenHighLowCloseVolume
11/26/2024 24.70  24.70  24.60  24.60  16,913 
11/25/2024 24.70  24.80  24.65  24.75  61,880 
11/22/2024 24.55  24.60  24.40  24.60  32,715 
11/21/2024 24.45  24.55  24.35  24.55  25,030 
11/20/2024 24.45  24.55  24.35  24.50  46,697 
11/19/2024 24.55  24.70  24.55  24.65  7,554 
11/18/2024 24.50  24.65  24.20  24.55  49,386 
11/15/2024 24.75  24.75  24.35  24.40  44,956 
11/14/2024 24.60  24.60  24.35  24.35  135,111 
11/13/2024 24.60  24.70  24.55  24.65  38,851 
11/12/2024 25.05  25.05  24.60  24.70  247,115 
11/11/2024 25.10  25.25  25.05  25.10  29,874 
11/08/2024 25.40  25.40  25.05  25.30  66,695 
11/07/2024 25.20  25.25  25.10  25.20  74,235 
11/06/2024 25.40  25.40  25.25  25.25  14,060 
11/05/2024 25.20  25.40  25.20  25.40  47,800 
11/04/2024 25.25  25.30  25.20  25.20  30,164 
11/01/2024 25.20  25.30  25.15  25.25  35,335 
10/31/2024 25.25  25.25  25.25  25.25  1.00 
10/30/2024 25.40  25.40  25.20  25.25  72,366 
10/29/2024 25.60  25.70  25.40  25.45  50,636 
10/28/2024 25.50  25.55  25.35  25.45  91,636 
10/25/2024 25.50  25.50  25.40  25.40  33,750 
10/24/2024 25.40  25.50  25.35  25.50  84,767 
10/23/2024 25.40  25.40  25.30  25.40  30,000 
10/22/2024 25.35  25.40  25.35  25.35  35,755 
10/21/2024 25.45  25.50  25.35  25.50  42,145 
10/18/2024 25.30  25.45  25.20  25.45  55,911 
10/17/2024 25.50  25.55  25.25  25.30  111,617 
10/16/2024 25.40  25.60  25.20  25.60  83,906 
10/15/2024 25.65  25.65  25.40  25.40  58,010 
10/14/2024 25.50  25.70  25.20  25.70  227,031 
10/11/2024 25.50  25.70  25.40  25.55  94,370 
10/09/2024 25.60  25.65  25.50  25.50  40,244 
10/08/2024 25.85  25.85  25.45  25.60  102,245 
10/07/2024 25.70  25.80  25.60  25.80  25,315 
10/04/2024 25.75  25.90  25.55  25.90  134,041 
10/03/2024 25.75  25.75  25.75  25.75  1.00 
10/02/2024 25.75  25.75  25.75  25.75  1.00 
10/01/2024 26.35  26.35  25.75  25.75  117,166 
09/30/2024 26.20  26.20  26.05  26.10  62,773 
09/27/2024 25.90  26.40  25.85  26.40  179,410 
09/26/2024 25.80  26.00  25.70  26.00  86,643 
09/25/2024 25.80  25.95  25.70  25.85  45,800 
09/24/2024 25.55  25.90  25.50  25.70  72,996 
09/23/2024 25.75  25.75  25.45  25.50  97,634 
09/20/2024 25.90  25.90  25.60  25.60  81,205 
09/19/2024 25.85  25.85  25.70  25.80  52,030 
09/18/2024 25.50  26.00  25.40  26.00  130,102 
09/16/2024 25.50  25.65  25.40  25.60  51,570 
09/13/2024 25.50  25.55  25.45  25.50  25,764 
09/12/2024 25.55  25.65  25.45  25.50  36,148 
09/11/2024 25.70  25.70  25.50  25.55  28,060 
09/10/2024 25.55  25.75  25.25  25.75  92,184 
09/09/2024 25.20  25.50  25.10  25.35  74,903 
09/06/2024 25.35  25.60  25.30  25.45  32,984 
09/05/2024 25.80  25.80  25.60  25.60  41,353 
09/04/2024 25.70  25.90  25.00  25.90  134,164 
09/03/2024 26.00  26.00  26.00  26.00  31,360 
09/02/2024 25.90  26.05  25.90  26.00  27,308 
08/30/2024 26.10  26.10  25.90  26.05  62,150 

About Wellell Stock history

Wellell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wellell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wellell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wellell stock prices may prove useful in developing a viable investing in Wellell
Apex Medical Corp. provides healthcare solutions for medical personnel, care-givers, and care-receivers in Taiwan, Southern Europe, Eastern Europe, the Middle East, Africa, Latin America, Northeast Asia, Southeast Asia, New Zealand, Australia, and China. The company was founded in 1990 and is headquartered in New Taipei City, Taiwan. APEX MEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Wellell Stock Technical Analysis

Wellell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wellell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wellell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Wellell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wellell's price direction in advance. Along with the technical and fundamental analysis of Wellell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wellell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wellell Stock Analysis

When running Wellell's price analysis, check to measure Wellell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wellell is operating at the current time. Most of Wellell's value examination focuses on studying past and present price action to predict the probability of Wellell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wellell's price. Additionally, you may evaluate how the addition of Wellell to your portfolios can decrease your overall portfolio volatility.