Bioteque (Taiwan) Price History
| 4107 Stock | TWD 125.00 0.50 0.40% |
If you're considering investing in Bioteque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioteque stands at 125.00, as last reported on the 17th of February 2025, with the highest price reaching 126.50 and the lowest price hitting 125.00 during the day. Bioteque secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168 % return per unit of risk over the last 3 months. Bioteque exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioteque's Downside Deviation of 1.11, risk adjusted performance of 0.0195, and Mean Deviation of 0.6962 to double-check the risk estimate we provide.
Bioteque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bioteque |
Sharpe Ratio = -0.0168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4107 |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioteque is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioteque by adding Bioteque to a well-diversified portfolio.
Bioteque Stock Price History Chart
There are several ways to analyze Bioteque Stock price data. The simplest method is using a basic Bioteque candlestick price chart, which shows Bioteque price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 128.0 |
| Lowest Price | December 20, 2024 | 119.5 |
Bioteque February 17, 2025 Stock Price Synopsis
Various analyses of Bioteque's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioteque Stock. It can be used to describe the percentage change in the price of Bioteque from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioteque Stock.| Bioteque Price Daily Balance Of Power | (0.33) | |
| Bioteque Price Action Indicator | (1.00) | |
| Bioteque Price Rate Of Daily Change | 1.00 |
Bioteque February 17, 2025 Stock Price Analysis
Bioteque Stock Price History Data
The price series of Bioteque for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 8.5 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 124.2. The median price for the last 90 days is 124.5. The company had 103:100 stock split on 24th of August 2009. Bioteque issued dividends on 2022-08-31.| Open | High | Low | Close | Volume | ||
02/17/2025 | 126.00 | 126.50 | 125.00 | 125.00 | ||
| 02/14/2025 | 126.00 | 126.50 | 125.00 | 125.00 | 36,110 | |
| 02/13/2025 | 127.00 | 127.00 | 125.50 | 125.50 | 44,821 | |
| 02/12/2025 | 125.00 | 126.50 | 125.00 | 125.50 | 88,014 | |
| 02/11/2025 | 125.50 | 126.50 | 124.50 | 124.50 | 102,378 | |
| 02/10/2025 | 124.50 | 127.00 | 123.00 | 126.00 | 103,920 | |
| 02/07/2025 | 124.00 | 124.50 | 123.00 | 124.00 | 116,289 | |
| 02/06/2025 | 121.50 | 124.50 | 121.50 | 124.00 | 48,720 | |
| 02/05/2025 | 120.00 | 122.00 | 120.00 | 121.00 | 24,000 | |
| 02/04/2025 | 121.50 | 121.50 | 119.50 | 119.50 | 111,100 | |
| 02/03/2025 | 123.00 | 123.00 | 121.00 | 121.00 | 65,120 | |
| 01/22/2025 | 123.50 | 123.50 | 123.00 | 123.00 | 42,000 | |
| 01/21/2025 | 123.00 | 123.50 | 123.00 | 123.50 | 47,000 | |
| 01/20/2025 | 123.50 | 123.50 | 123.00 | 123.00 | 27,000 | |
| 01/17/2025 | 123.00 | 123.50 | 122.50 | 123.00 | 29,000 | |
| 01/16/2025 | 122.50 | 122.50 | 122.00 | 122.50 | 40,000 | |
| 01/15/2025 | 121.50 | 122.50 | 121.50 | 121.50 | 15,000 | |
| 01/14/2025 | 122.00 | 122.50 | 121.50 | 121.50 | 24,000 | |
| 01/13/2025 | 123.00 | 123.50 | 122.00 | 122.50 | 150,000 | |
| 01/10/2025 | 125.50 | 126.00 | 125.50 | 125.50 | 33,000 | |
| 01/09/2025 | 126.00 | 126.50 | 125.50 | 126.50 | 45,000 | |
| 01/08/2025 | 125.00 | 126.50 | 125.00 | 126.00 | 48,000 | |
| 01/07/2025 | 124.50 | 126.00 | 124.50 | 126.00 | 42,000 | |
| 01/06/2025 | 123.00 | 125.00 | 123.00 | 124.50 | 92,000 | |
| 01/03/2025 | 124.50 | 124.50 | 123.00 | 123.00 | 40,000 | |
| 01/02/2025 | 123.50 | 124.00 | 123.00 | 124.00 | 64,000 | |
| 12/31/2024 | 123.50 | 123.50 | 122.50 | 123.50 | 69,000 | |
| 12/30/2024 | 124.50 | 124.50 | 123.00 | 123.50 | 67,000 | |
| 12/27/2024 | 125.00 | 125.00 | 123.50 | 124.50 | 63,000 | |
| 12/26/2024 | 122.00 | 124.50 | 122.00 | 124.50 | 96,000 | |
| 12/25/2024 | 122.00 | 122.50 | 121.50 | 122.00 | 37,000 | |
| 12/24/2024 | 121.50 | 122.00 | 120.00 | 121.50 | 85,000 | |
| 12/23/2024 | 120.00 | 121.50 | 120.00 | 121.00 | 93,000 | |
| 12/20/2024 | 120.00 | 122.00 | 119.50 | 119.50 | 120,000 | |
| 12/19/2024 | 121.00 | 121.50 | 120.00 | 120.00 | 121,000 | |
| 12/18/2024 | 121.50 | 122.00 | 121.00 | 121.50 | 88,000 | |
| 12/17/2024 | 121.50 | 123.00 | 121.50 | 121.50 | 63,000 | |
| 12/16/2024 | 121.00 | 123.00 | 121.00 | 122.00 | 292,000 | |
| 12/13/2024 | 120.50 | 121.50 | 118.50 | 121.00 | 915,000 | |
| 12/12/2024 | 123.50 | 123.50 | 120.50 | 120.50 | 420,000 | |
| 12/11/2024 | 125.00 | 125.00 | 123.50 | 123.50 | 126,000 | |
| 12/10/2024 | 125.00 | 125.00 | 124.50 | 124.50 | 72,000 | |
| 12/09/2024 | 126.00 | 126.00 | 124.00 | 124.50 | 124,000 | |
| 12/06/2024 | 128.00 | 128.00 | 125.50 | 126.00 | 119,000 | |
| 12/05/2024 | 126.00 | 128.00 | 125.00 | 127.50 | 440,000 | |
| 12/04/2024 | 127.00 | 127.00 | 125.50 | 126.00 | 146,000 | |
| 12/03/2024 | 126.00 | 128.00 | 125.50 | 127.00 | 283,000 | |
| 12/02/2024 | 126.00 | 126.50 | 125.50 | 126.00 | 107,000 | |
| 11/29/2024 | 126.50 | 127.00 | 125.50 | 126.50 | 35,000 | |
| 11/28/2024 | 126.50 | 126.50 | 124.50 | 126.00 | 101,000 | |
| 11/27/2024 | 127.00 | 127.50 | 126.00 | 126.00 | 44,000 | |
| 11/26/2024 | 127.50 | 127.50 | 126.50 | 127.50 | 67,000 | |
| 11/25/2024 | 128.00 | 128.50 | 127.50 | 128.00 | 70,000 | |
| 11/22/2024 | 128.00 | 129.00 | 127.50 | 128.00 | 104,000 | |
| 11/21/2024 | 127.00 | 128.00 | 126.50 | 127.50 | 48,000 | |
| 11/20/2024 | 127.00 | 127.00 | 126.50 | 126.50 | 58,392 | |
| 11/19/2024 | 125.50 | 128.00 | 125.50 | 126.50 | 122,000 | |
| 11/18/2024 | 126.00 | 126.50 | 125.50 | 126.00 | 52,000 | |
| 11/15/2024 | 125.50 | 126.50 | 125.50 | 126.50 | 66,000 | |
| 11/14/2024 | 125.50 | 127.00 | 124.50 | 125.50 | 142,000 | |
| 11/13/2024 | 125.00 | 126.00 | 124.50 | 125.50 | 91,000 |
About Bioteque Stock history
Bioteque investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioteque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioteque will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioteque stock prices may prove useful in developing a viable investing in Bioteque
Bioteque Stock Technical Analysis
Bioteque technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Bioteque Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioteque's price direction in advance. Along with the technical and fundamental analysis of Bioteque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioteque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0195 | |||
| Jensen Alpha | 0.0125 | |||
| Total Risk Alpha | 0.0112 | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | 0.1083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bioteque Stock Analysis
When running Bioteque's price analysis, check to measure Bioteque's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioteque is operating at the current time. Most of Bioteque's value examination focuses on studying past and present price action to predict the probability of Bioteque's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioteque's price. Additionally, you may evaluate how the addition of Bioteque to your portfolios can decrease your overall portfolio volatility.