Jia Jie (Taiwan) Price History

4109 Stock  TWD 24.15  0.45  1.83%   
If you're considering investing in Jia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jia Jie stands at 24.15, as last reported on the 28th of November, with the highest price reaching 24.80 and the lowest price hitting 24.05 during the day. Jia Jie Biomedical holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Jia Jie Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jia Jie's Risk Adjusted Performance of (0.14), market risk adjusted performance of 7.03, and Standard Deviation of 1.86 to validate the risk estimate we provide.
  
Jia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4109

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jia Jie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jia Jie by adding Jia Jie to a well-diversified portfolio.

Jia Jie Stock Price History Chart

There are several ways to analyze Jia Stock price data. The simplest method is using a basic Jia candlestick price chart, which shows Jia Jie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202430.65
Lowest PriceNovember 18, 202424.0

Jia Jie November 28, 2024 Stock Price Synopsis

Various analyses of Jia Jie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jia Stock. It can be used to describe the percentage change in the price of Jia Jie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jia Stock.
Jia Jie Accumulation Distribution 9,453 
Jia Jie Price Daily Balance Of Power(0.60)
Jia Jie Price Action Indicator(0.50)
Jia Jie Price Rate Of Daily Change 0.98 

Jia Jie November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jia Jie intraday prices and daily technical indicators to check the level of noise trading in Jia Stock and then apply it to test your longer-term investment strategies against Jia.

Jia Stock Price History Data

The price series of Jia Jie for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.45 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 27.2. The company had 848:1000 stock split on 21st of March 2019. Jia Jie Biomedical issued dividends on 2017-09-05.
OpenHighLowCloseVolume
11/27/2024 24.65  24.80  24.05  24.15  312,592 
11/26/2024 24.90  24.90  24.60  24.60  189,575 
11/25/2024 24.55  25.00  24.40  24.90  363,848 
11/22/2024 24.70  24.75  24.40  24.40  199,976 
11/21/2024 24.40  24.65  24.25  24.50  212,000 
11/20/2024 24.45  25.30  24.20  24.40  337,794 
11/19/2024 24.10  24.55  24.10  24.35  273,496 
11/18/2024 24.90  24.95  23.90  24.00  918,262 
11/15/2024 24.85  25.75  24.70  24.95  769,630 
11/14/2024 25.90  26.00  25.10  25.10  616,699 
11/13/2024 26.05  26.35  25.70  25.70  762,243 
11/12/2024 25.90  26.95  25.90  26.40  893,898 
11/11/2024 26.10  26.20  25.50  25.90  469,967 
11/08/2024 26.15  26.15  25.20  25.20  703,520 
11/07/2024 25.95  26.75  25.90  26.15  728,820 
11/06/2024 25.85  25.85  25.30  25.45  443,731 
11/05/2024 25.90  26.20  25.55  25.70  252,514 
11/04/2024 25.85  25.90  25.55  25.60  419,832 
11/01/2024 25.45  26.20  25.30  25.70  353,077 
10/31/2024 25.70  25.70  25.70  25.70  1.00 
10/30/2024 26.50  26.60  25.70  25.70  916,642 
10/29/2024 26.90  27.10  26.30  26.30  397,423 
10/28/2024 28.10  28.10  26.85  26.85  919,568 
10/25/2024 27.80  28.60  27.80  27.80  987,639 
10/24/2024 27.45  28.90  27.45  28.30  2,476,107 
10/23/2024 26.55  28.20  26.50  27.45  1,317,781 
10/22/2024 26.90  26.90  26.45  26.45  204,000 
10/21/2024 25.75  27.15  25.75  26.70  608,859 
10/18/2024 26.05  26.05  25.65  25.70  541,428 
10/17/2024 26.05  26.05  26.05  26.05  257,707 
10/16/2024 25.90  26.20  25.80  26.05  317,287 
10/15/2024 26.25  26.50  25.90  25.95  472,000 
10/14/2024 26.15  26.25  25.90  25.95  496,161 
10/11/2024 26.35  26.70  26.20  26.20  386,026 
10/09/2024 27.15  27.15  26.30  26.35  758,825 
10/08/2024 27.25  27.60  26.60  26.75  678,206 
10/07/2024 27.30  27.45  27.10  27.15  536,894 
10/04/2024 28.10  28.20  27.20  27.20  911,930 
10/03/2024 28.25  28.25  28.25  28.25  1.00 
10/02/2024 28.25  28.25  28.25  28.25  1.00 
10/01/2024 28.10  28.35  28.00  28.25  433,067 
09/30/2024 28.40  28.60  28.00  28.05  456,721 
09/27/2024 27.95  28.50  27.95  28.40  708,481 
09/26/2024 28.30  28.60  28.00  28.00  455,762 
09/25/2024 28.25  28.50  28.05  28.10  683,882 
09/24/2024 28.55  28.55  27.80  27.95  632,794 
09/23/2024 28.60  28.60  28.30  28.30  429,713 
09/20/2024 28.95  29.25  28.50  28.60  703,899 
09/19/2024 29.20  29.20  28.45  28.85  733,638 
09/18/2024 28.20  29.70  28.20  28.70  1,062,176 
09/16/2024 28.40  28.40  28.05  28.15  638,161 
09/13/2024 28.30  28.50  28.00  28.20  527,464 
09/12/2024 28.50  28.50  28.00  28.05  574,620 
09/11/2024 28.50  28.60  28.00  28.00  498,695 
09/10/2024 29.20  29.20  27.90  28.00  733,747 
09/09/2024 28.60  29.20  28.30  28.90  419,585 
09/06/2024 28.80  29.35  28.30  29.00  593,034 
09/05/2024 29.55  29.80  28.40  28.45  1,229,054 
09/04/2024 29.50  30.05  27.90  29.25  1,395,000 
09/03/2024 30.75  31.30  30.10  30.15  916,000 
09/02/2024 30.60  31.40  30.60  30.65  1,218,328 

About Jia Jie Stock history

Jia Jie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jia Jie Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jia Jie stock prices may prove useful in developing a viable investing in Jia Jie
Jia Jie Biomedical Co., Ltd. provides natural terrapin related nutrition supplements in Taiwan, Japan, and Mainland China. Jia Jie Biomedical Co., Ltd. was founded in 1995 and is based in Kaohsiung, Taiwan. MURAD CHIA is traded on Taiwan OTC Exchange in Taiwan.

Jia Jie Stock Technical Analysis

Jia Jie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jia Jie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jia Jie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jia Jie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jia Jie's price direction in advance. Along with the technical and fundamental analysis of Jia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jia Stock Analysis

When running Jia Jie's price analysis, check to measure Jia Jie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jia Jie is operating at the current time. Most of Jia Jie's value examination focuses on studying past and present price action to predict the probability of Jia Jie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jia Jie's price. Additionally, you may evaluate how the addition of Jia Jie to your portfolios can decrease your overall portfolio volatility.