Jia Jie (Taiwan) Price History
4109 Stock | TWD 24.15 0.45 1.83% |
If you're considering investing in Jia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jia Jie stands at 24.15, as last reported on the 28th of November, with the highest price reaching 24.80 and the lowest price hitting 24.05 during the day. Jia Jie Biomedical holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Jia Jie Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jia Jie's Risk Adjusted Performance of (0.14), market risk adjusted performance of 7.03, and Standard Deviation of 1.86 to validate the risk estimate we provide.
Jia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jia |
Sharpe Ratio = -0.203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4109 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jia Jie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jia Jie by adding Jia Jie to a well-diversified portfolio.
Jia Jie Stock Price History Chart
There are several ways to analyze Jia Stock price data. The simplest method is using a basic Jia candlestick price chart, which shows Jia Jie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 30.65 |
Lowest Price | November 18, 2024 | 24.0 |
Jia Jie November 28, 2024 Stock Price Synopsis
Various analyses of Jia Jie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jia Stock. It can be used to describe the percentage change in the price of Jia Jie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jia Stock.Jia Jie Accumulation Distribution | 9,453 | |
Jia Jie Price Daily Balance Of Power | (0.60) | |
Jia Jie Price Action Indicator | (0.50) | |
Jia Jie Price Rate Of Daily Change | 0.98 |
Jia Jie November 28, 2024 Stock Price Analysis
Jia Stock Price History Data
The price series of Jia Jie for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.45 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 27.2. The company had 848:1000 stock split on 21st of March 2019. Jia Jie Biomedical issued dividends on 2017-09-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.65 | 24.80 | 24.05 | 24.15 | 312,592 | |
11/26/2024 | 24.90 | 24.90 | 24.60 | 24.60 | 189,575 | |
11/25/2024 | 24.55 | 25.00 | 24.40 | 24.90 | 363,848 | |
11/22/2024 | 24.70 | 24.75 | 24.40 | 24.40 | 199,976 | |
11/21/2024 | 24.40 | 24.65 | 24.25 | 24.50 | 212,000 | |
11/20/2024 | 24.45 | 25.30 | 24.20 | 24.40 | 337,794 | |
11/19/2024 | 24.10 | 24.55 | 24.10 | 24.35 | 273,496 | |
11/18/2024 | 24.90 | 24.95 | 23.90 | 24.00 | 918,262 | |
11/15/2024 | 24.85 | 25.75 | 24.70 | 24.95 | 769,630 | |
11/14/2024 | 25.90 | 26.00 | 25.10 | 25.10 | 616,699 | |
11/13/2024 | 26.05 | 26.35 | 25.70 | 25.70 | 762,243 | |
11/12/2024 | 25.90 | 26.95 | 25.90 | 26.40 | 893,898 | |
11/11/2024 | 26.10 | 26.20 | 25.50 | 25.90 | 469,967 | |
11/08/2024 | 26.15 | 26.15 | 25.20 | 25.20 | 703,520 | |
11/07/2024 | 25.95 | 26.75 | 25.90 | 26.15 | 728,820 | |
11/06/2024 | 25.85 | 25.85 | 25.30 | 25.45 | 443,731 | |
11/05/2024 | 25.90 | 26.20 | 25.55 | 25.70 | 252,514 | |
11/04/2024 | 25.85 | 25.90 | 25.55 | 25.60 | 419,832 | |
11/01/2024 | 25.45 | 26.20 | 25.30 | 25.70 | 353,077 | |
10/31/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
10/30/2024 | 26.50 | 26.60 | 25.70 | 25.70 | 916,642 | |
10/29/2024 | 26.90 | 27.10 | 26.30 | 26.30 | 397,423 | |
10/28/2024 | 28.10 | 28.10 | 26.85 | 26.85 | 919,568 | |
10/25/2024 | 27.80 | 28.60 | 27.80 | 27.80 | 987,639 | |
10/24/2024 | 27.45 | 28.90 | 27.45 | 28.30 | 2,476,107 | |
10/23/2024 | 26.55 | 28.20 | 26.50 | 27.45 | 1,317,781 | |
10/22/2024 | 26.90 | 26.90 | 26.45 | 26.45 | 204,000 | |
10/21/2024 | 25.75 | 27.15 | 25.75 | 26.70 | 608,859 | |
10/18/2024 | 26.05 | 26.05 | 25.65 | 25.70 | 541,428 | |
10/17/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 257,707 | |
10/16/2024 | 25.90 | 26.20 | 25.80 | 26.05 | 317,287 | |
10/15/2024 | 26.25 | 26.50 | 25.90 | 25.95 | 472,000 | |
10/14/2024 | 26.15 | 26.25 | 25.90 | 25.95 | 496,161 | |
10/11/2024 | 26.35 | 26.70 | 26.20 | 26.20 | 386,026 | |
10/09/2024 | 27.15 | 27.15 | 26.30 | 26.35 | 758,825 | |
10/08/2024 | 27.25 | 27.60 | 26.60 | 26.75 | 678,206 | |
10/07/2024 | 27.30 | 27.45 | 27.10 | 27.15 | 536,894 | |
10/04/2024 | 28.10 | 28.20 | 27.20 | 27.20 | 911,930 | |
10/03/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
10/02/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
10/01/2024 | 28.10 | 28.35 | 28.00 | 28.25 | 433,067 | |
09/30/2024 | 28.40 | 28.60 | 28.00 | 28.05 | 456,721 | |
09/27/2024 | 27.95 | 28.50 | 27.95 | 28.40 | 708,481 | |
09/26/2024 | 28.30 | 28.60 | 28.00 | 28.00 | 455,762 | |
09/25/2024 | 28.25 | 28.50 | 28.05 | 28.10 | 683,882 | |
09/24/2024 | 28.55 | 28.55 | 27.80 | 27.95 | 632,794 | |
09/23/2024 | 28.60 | 28.60 | 28.30 | 28.30 | 429,713 | |
09/20/2024 | 28.95 | 29.25 | 28.50 | 28.60 | 703,899 | |
09/19/2024 | 29.20 | 29.20 | 28.45 | 28.85 | 733,638 | |
09/18/2024 | 28.20 | 29.70 | 28.20 | 28.70 | 1,062,176 | |
09/16/2024 | 28.40 | 28.40 | 28.05 | 28.15 | 638,161 | |
09/13/2024 | 28.30 | 28.50 | 28.00 | 28.20 | 527,464 | |
09/12/2024 | 28.50 | 28.50 | 28.00 | 28.05 | 574,620 | |
09/11/2024 | 28.50 | 28.60 | 28.00 | 28.00 | 498,695 | |
09/10/2024 | 29.20 | 29.20 | 27.90 | 28.00 | 733,747 | |
09/09/2024 | 28.60 | 29.20 | 28.30 | 28.90 | 419,585 | |
09/06/2024 | 28.80 | 29.35 | 28.30 | 29.00 | 593,034 | |
09/05/2024 | 29.55 | 29.80 | 28.40 | 28.45 | 1,229,054 | |
09/04/2024 | 29.50 | 30.05 | 27.90 | 29.25 | 1,395,000 | |
09/03/2024 | 30.75 | 31.30 | 30.10 | 30.15 | 916,000 | |
09/02/2024 | 30.60 | 31.40 | 30.60 | 30.65 | 1,218,328 |
About Jia Jie Stock history
Jia Jie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jia Jie Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jia Jie stock prices may prove useful in developing a viable investing in Jia Jie
Jia Jie Biomedical Co., Ltd. provides natural terrapin related nutrition supplements in Taiwan, Japan, and Mainland China. Jia Jie Biomedical Co., Ltd. was founded in 1995 and is based in Kaohsiung, Taiwan. MURAD CHIA is traded on Taiwan OTC Exchange in Taiwan.
Jia Jie Stock Technical Analysis
Jia Jie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Jia Jie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jia Jie's price direction in advance. Along with the technical and fundamental analysis of Jia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 7.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jia Stock Analysis
When running Jia Jie's price analysis, check to measure Jia Jie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jia Jie is operating at the current time. Most of Jia Jie's value examination focuses on studying past and present price action to predict the probability of Jia Jie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jia Jie's price. Additionally, you may evaluate how the addition of Jia Jie to your portfolios can decrease your overall portfolio volatility.