ACE KRX (Korea) Price History

Etfs Korea . 
Etf . ACE KRX Physical
411060 Etf   17,125  230.00  1.36%   
If you're considering investing in ACE Etf, it is important to understand the factors that can impact its price. As of today, the current price of ACE KRX stands at 17,125, as last reported on the 2nd of December, with the highest price reaching 17,125 and the lowest price hitting 16,900 during the day. At this point, ACE KRX is very steady. ACE KRX Physical secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ACE KRX Physical, which you can use to evaluate the volatility of the entity. Please confirm ACE KRX's mean deviation of 0.9425, and Coefficient Of Variation of 814.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ACE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns411060
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average ACE KRX is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACE KRX by adding it to a well-diversified portfolio.

ACE KRX Etf Price History Chart

There are several ways to analyze ACE KRX Physical Etf price data. The simplest method is using a basic ACE candlestick price chart, which shows ACE KRX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202418700.0
Lowest PriceSeptember 9, 202415385.0

ACE KRX December 2, 2024 Etf Price Synopsis

Various analyses of ACE KRX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACE Etf. It can be used to describe the percentage change in the price of ACE KRX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACE Etf.
ACE KRX Price Rate Of Daily Change 1.01 
ACE KRX Price Action Indicator 227.50 
ACE KRX Price Daily Balance Of Power 1.02 

ACE KRX December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACE KRX Physical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACE KRX intraday prices and daily technical indicators to check the level of noise trading in ACE KRX Physical Etf and then apply it to test your longer-term investment strategies against ACE.

ACE Etf Price History Data

OpenHighLowCloseVolume
12/02/2024
 16,940  17,125  16,900  17,125 
11/29/2024 16,940  17,125  16,900  17,125  482,966 
11/28/2024 16,940  16,940  16,755  16,895  418,924 
11/27/2024 16,930  17,005  16,905  16,945  436,540 
11/26/2024 16,970  16,975  16,705  16,910  986,808 
11/25/2024 17,510  17,615  17,150  17,225  987,183 
11/22/2024 17,285  17,365  17,265  17,350  614,078 
11/21/2024 17,165  17,260  17,135  17,190  650,625 
11/20/2024 17,000  17,120  16,955  17,115  674,870 
11/19/2024 17,040  17,040  16,675  16,820  587,801 
11/18/2024 16,435  16,605  16,385  16,550  567,681 
11/15/2024 16,360  16,590  16,360  16,435  452,267 
11/14/2024 16,755  16,755  16,335  16,350  580,429 
11/13/2024 16,520  16,895  16,515  16,800  1,154,286 
11/12/2024 16,700  16,700  16,430  16,580  847,253 
11/11/2024 17,260  17,400  16,855  16,950  896,608 
11/08/2024 17,220  17,500  17,100  17,260  794,566 
11/07/2024 17,010  17,210  15,575  17,020  1,105,301 
11/06/2024 17,420  17,675  17,420  17,660  656,255 
11/05/2024 17,305  17,305  17,305  17,305  554,519 
11/04/2024 17,735  17,740  17,115  17,305  828,592 
11/01/2024 17,605  17,970  17,605  17,750  731,399 
10/31/2024 18,490  18,695  18,185  18,190  791,852 
10/30/2024 18,340  18,340  18,340  18,340  627,957 
10/29/2024 18,430  18,555  18,330  18,340  633,600 
10/28/2024 18,320  18,565  18,280  18,365  651,442 
10/25/2024 18,385  18,945  17,925  18,225  1,230,326 
10/24/2024 18,360  18,515  17,845  18,305  1,646,349 
10/23/2024 18,040  18,705  18,030  18,700  1,374,859 
10/22/2024 17,600  17,995  17,600  17,970  820,243 
10/21/2024 17,305  18,225  17,295  17,570  1,114,017 
10/18/2024 16,920  17,255  16,910  17,195  484,609 
10/17/2024 16,695  16,855  16,695  16,855  302,649 
10/16/2024 16,580  16,710  16,570  16,690  349,491 
10/15/2024 16,495  16,520  16,465  16,515  280,879 
10/14/2024 16,405  16,520  16,315  16,495  295,752 
10/11/2024 16,255  16,325  16,255  16,290  485,889 
10/10/2024 16,315  16,315  16,105  16,200  242,132 
10/08/2024 16,300  16,325  16,205  16,320  253,064 
10/07/2024 16,250  16,530  16,220  16,305  605,750 
10/04/2024 16,025  16,250  16,020  16,250  272,658 
10/02/2024 16,050  16,155  15,970  15,995  347,996 
09/30/2024 16,135  16,145  15,860  15,920  276,709 
09/27/2024 16,220  16,220  16,105  16,135  284,974 
09/26/2024 16,240  16,250  16,200  16,220  284,476 
09/25/2024 16,125  16,255  16,125  16,240  800,278 
09/24/2024 16,140  16,155  16,060  16,095  347,247 
09/23/2024 16,000  16,155  15,915  16,100  466,124 
09/20/2024 15,700  15,850  15,700  15,850  227,324 
09/19/2024 15,610  15,705  15,565  15,700  251,891 
09/13/2024 15,550  15,640  15,535  15,610  503,433 
09/12/2024 15,515  15,515  15,425  15,450  141,332 
09/11/2024 15,500  15,515  15,485  15,515  120,518 
09/10/2024 15,405  15,480  15,405  15,455  112,588 
09/09/2024 15,425  15,430  15,355  15,385  159,930 
09/06/2024 15,440  15,485  15,390  15,425  146,682 
09/05/2024 15,445  15,445  15,370  15,425  130,006 
09/04/2024 15,465  15,465  15,435  15,445  172,047 
09/03/2024 15,455  15,495  15,380  15,465  158,397 
09/02/2024 15,400  15,475  15,340  15,455  233,595 
08/30/2024 15,470  15,515  15,420  15,425  126,817 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ACE KRX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACE KRX's price direction in advance. Along with the technical and fundamental analysis of ACE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0981
Jensen Alpha0.2083
Total Risk Alpha(0.07)
Sortino Ratio0.0162
Treynor Ratio(0.34)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY