Synmosa Biopharma (Taiwan) Price History
4114 Stock | TWD 34.40 0.40 1.15% |
If you're considering investing in Synmosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synmosa Biopharma stands at 34.40, as last reported on the 28th of November, with the highest price reaching 34.90 and the lowest price hitting 34.40 during the day. Synmosa Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Synmosa Biopharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synmosa Biopharma's Coefficient Of Variation of (518.16), risk adjusted performance of (0.15), and Variance of 0.5562 to confirm the risk estimate we provide.
Synmosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synmosa |
Sharpe Ratio = -0.2205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4114 |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synmosa Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synmosa Biopharma by adding Synmosa Biopharma to a well-diversified portfolio.
Synmosa Biopharma Stock Price History Chart
There are several ways to analyze Synmosa Stock price data. The simplest method is using a basic Synmosa candlestick price chart, which shows Synmosa Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 38.2 |
Lowest Price | November 18, 2024 | 34.25 |
Synmosa Biopharma November 28, 2024 Stock Price Synopsis
Various analyses of Synmosa Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synmosa Stock. It can be used to describe the percentage change in the price of Synmosa Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synmosa Stock.Synmosa Biopharma Price Daily Balance Of Power | (0.80) | |
Synmosa Biopharma Price Rate Of Daily Change | 0.99 | |
Synmosa Biopharma Price Action Indicator | (0.45) |
Synmosa Biopharma November 28, 2024 Stock Price Analysis
Synmosa Stock Price History Data
The price series of Synmosa Biopharma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.0 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 36.82. The median price for the last 90 days is 36.95. The company had 1000000:1101600 stock split on 9th of August 2024. Synmosa Biopharma issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 34.80 | 34.90 | 34.40 | 34.40 | ||
11/27/2024 | 34.80 | 34.90 | 34.40 | 34.40 | 553,371 | |
11/26/2024 | 35.10 | 35.10 | 34.75 | 34.80 | 381,092 | |
11/25/2024 | 34.70 | 35.10 | 34.65 | 34.95 | 616,798 | |
11/22/2024 | 34.80 | 35.10 | 34.80 | 34.80 | 292,760 | |
11/21/2024 | 35.00 | 35.10 | 34.75 | 34.90 | 276,000 | |
11/20/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 584,440 | |
11/19/2024 | 34.50 | 34.75 | 34.40 | 34.70 | 401,043 | |
11/18/2024 | 35.10 | 35.10 | 34.20 | 34.25 | 1,277,000 | |
11/15/2024 | 35.05 | 35.30 | 35.00 | 35.10 | 1,066,095 | |
11/14/2024 | 36.50 | 36.50 | 35.15 | 35.30 | 2,653,203 | |
11/13/2024 | 36.70 | 36.90 | 36.60 | 36.70 | 372,603 | |
11/12/2024 | 36.95 | 37.00 | 36.65 | 36.70 | 443,271 | |
11/11/2024 | 36.70 | 36.95 | 36.70 | 36.95 | 681,540 | |
11/08/2024 | 36.50 | 36.75 | 36.45 | 36.55 | 511,392 | |
11/07/2024 | 36.40 | 36.60 | 36.40 | 36.55 | 461,351 | |
11/06/2024 | 36.70 | 36.70 | 36.40 | 36.40 | 340,534 | |
11/05/2024 | 36.55 | 36.70 | 36.45 | 36.50 | 279,932 | |
11/04/2024 | 36.90 | 36.90 | 36.45 | 36.55 | 411,949 | |
11/01/2024 | 36.20 | 36.85 | 36.10 | 36.75 | 616,072 | |
10/31/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
10/30/2024 | 36.40 | 36.40 | 36.15 | 36.20 | 400,600 | |
10/29/2024 | 36.65 | 36.65 | 36.25 | 36.30 | 1,111,535 | |
10/28/2024 | 36.75 | 36.75 | 36.60 | 36.60 | 439,655 | |
10/25/2024 | 36.80 | 36.80 | 36.70 | 36.70 | 485,298 | |
10/24/2024 | 36.70 | 36.80 | 36.65 | 36.65 | 440,595 | |
10/23/2024 | 36.95 | 36.95 | 36.65 | 36.70 | 566,717 | |
10/22/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 449,032 | |
10/21/2024 | 36.80 | 36.85 | 36.65 | 36.75 | 538,000 | |
10/18/2024 | 36.95 | 36.95 | 36.65 | 36.75 | 775,193 | |
10/17/2024 | 36.85 | 37.00 | 36.80 | 36.85 | 751,000 | |
10/16/2024 | 36.80 | 36.95 | 36.80 | 36.80 | 470,000 | |
10/15/2024 | 36.85 | 37.00 | 36.80 | 36.80 | 812,564 | |
10/14/2024 | 36.85 | 36.95 | 36.80 | 36.90 | 611,656 | |
10/11/2024 | 37.10 | 37.10 | 36.80 | 36.85 | 1,242,622 | |
10/09/2024 | 37.30 | 37.30 | 37.00 | 37.05 | 976,578 | |
10/08/2024 | 37.35 | 37.40 | 37.15 | 37.20 | 540,667 | |
10/07/2024 | 37.35 | 37.35 | 37.20 | 37.25 | 679,323 | |
10/04/2024 | 37.45 | 37.50 | 37.25 | 37.30 | 682,410 | |
10/03/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
10/02/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
10/01/2024 | 37.50 | 37.55 | 37.35 | 37.45 | 558,383 | |
09/30/2024 | 37.40 | 37.60 | 37.30 | 37.50 | 532,399 | |
09/27/2024 | 37.35 | 37.50 | 37.30 | 37.30 | 923,677 | |
09/26/2024 | 37.30 | 37.60 | 37.25 | 37.35 | 729,306 | |
09/25/2024 | 37.35 | 37.40 | 37.25 | 37.30 | 700,555 | |
09/24/2024 | 37.50 | 37.50 | 37.20 | 37.25 | 779,194 | |
09/23/2024 | 37.45 | 37.50 | 37.25 | 37.30 | 578,000 | |
09/20/2024 | 37.40 | 37.55 | 37.20 | 37.30 | 774,198 | |
09/19/2024 | 37.50 | 37.50 | 37.25 | 37.30 | 556,734 | |
09/18/2024 | 37.50 | 37.60 | 37.25 | 37.25 | 1,071,937 | |
09/16/2024 | 37.80 | 37.80 | 37.50 | 37.50 | 762,170 | |
09/13/2024 | 37.95 | 37.95 | 37.65 | 37.65 | 1,296,610 | |
09/12/2024 | 38.35 | 38.35 | 37.95 | 37.95 | 702,886 | |
09/11/2024 | 38.20 | 38.35 | 37.85 | 38.20 | 594,904 | |
09/10/2024 | 38.05 | 38.30 | 37.75 | 37.95 | 880,914 | |
09/09/2024 | 37.10 | 37.80 | 37.10 | 37.65 | 654,226 | |
09/06/2024 | 37.50 | 37.70 | 37.40 | 37.60 | 325,925 | |
09/05/2024 | 37.50 | 37.90 | 37.40 | 37.40 | 758,000 | |
09/04/2024 | 37.70 | 37.70 | 37.00 | 37.40 | 1,045,000 | |
09/03/2024 | 38.25 | 38.25 | 37.85 | 37.95 | 618,000 |
About Synmosa Biopharma Stock history
Synmosa Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synmosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synmosa Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synmosa Biopharma stock prices may prove useful in developing a viable investing in Synmosa Biopharma
Synmosa Biopharma Corporation, a specialty pharmaceutical company, researches and develops, manufactures, markets, and distributes pharmaceutical and healthcare products under the Synmosa brand name in Taiwan. The company was incorporated in 1980 and is based in Taipei, Taiwan. SYNMOSA BIOPHARMA operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.
Synmosa Biopharma Stock Technical Analysis
Synmosa Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Synmosa Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synmosa Biopharma's price direction in advance. Along with the technical and fundamental analysis of Synmosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synmosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Synmosa Stock Analysis
When running Synmosa Biopharma's price analysis, check to measure Synmosa Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synmosa Biopharma is operating at the current time. Most of Synmosa Biopharma's value examination focuses on studying past and present price action to predict the probability of Synmosa Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synmosa Biopharma's price. Additionally, you may evaluate how the addition of Synmosa Biopharma to your portfolios can decrease your overall portfolio volatility.