KBSTAR Global (Korea) Price History
| 411720 Etf | 17,440 445.00 2.49% |
If you're considering investing in KBSTAR Etf, it is important to understand the factors that can impact its price. As of today, the current price of KBSTAR Global stands at 17,440, as last reported on the 24th of January, with the highest price reaching 17,885 and the lowest price hitting 17,440 during the day. KBSTAR Global appears to be very steady, given 3 months investment horizon. KBSTAR Global Metaverse has Sharpe Ratio of 0.15, which conveys that the etf had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for KBSTAR Global, which you can use to evaluate the volatility of the entity. Please exercise KBSTAR Global's Mean Deviation of 1.15, downside deviation of 1.61, and Market Risk Adjusted Performance of (6.00) to check out if our risk estimates are consistent with your expectations.
KBSTAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KBSTAR |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 411720 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average KBSTAR Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBSTAR Global by adding it to a well-diversified portfolio.
KBSTAR Global Etf Price History Chart
There are several ways to analyze KBSTAR Global Metaverse Etf price data. The simplest method is using a basic KBSTAR candlestick price chart, which shows KBSTAR Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 17545.0 |
| Lowest Price | November 1, 2024 | 14605.0 |
KBSTAR Global January 24, 2025 Etf Price Synopsis
Various analyses of KBSTAR Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBSTAR Etf. It can be used to describe the percentage change in the price of KBSTAR Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBSTAR Etf.| KBSTAR Global Price Daily Balance Of Power | (1.00) | |
| KBSTAR Global Price Rate Of Daily Change | 0.98 | |
| KBSTAR Global Price Action Indicator | (445.00) |
KBSTAR Global January 24, 2025 Etf Price Analysis
KBSTAR Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 17,885 | 17,885 | 17,440 | 17,440 | ||
| 01/20/2025 | 17,885 | 17,885 | 17,440 | 17,440 | 715.00 | |
| 01/17/2025 | 17,115 | 17,115 | 17,075 | 17,100 | 668.00 | |
| 01/16/2025 | 17,095 | 17,095 | 16,975 | 17,055 | 1,102 | |
| 01/15/2025 | 16,775 | 16,855 | 16,775 | 16,845 | 72.00 | |
| 01/14/2025 | 16,895 | 16,895 | 16,715 | 16,780 | 612.00 | |
| 01/13/2025 | 16,950 | 17,070 | 16,895 | 16,895 | 1,099 | |
| 01/10/2025 | 17,235 | 17,235 | 17,115 | 17,155 | 202.00 | |
| 01/09/2025 | 17,115 | 17,115 | 17,060 | 17,110 | 644.00 | |
| 01/08/2025 | 17,020 | 17,330 | 17,020 | 17,060 | 460.00 | |
| 01/07/2025 | 17,385 | 17,655 | 17,365 | 17,545 | 560.00 | |
| 01/06/2025 | 17,365 | 17,500 | 17,365 | 17,385 | 455.00 | |
| 01/03/2025 | 16,715 | 16,880 | 16,695 | 16,875 | 6,083 | |
| 01/02/2025 | 16,975 | 16,975 | 16,470 | 16,825 | 130.00 | |
| 12/30/2024 | 17,255 | 17,255 | 17,050 | 17,095 | 64.00 | |
| 12/27/2024 | 17,265 | 17,495 | 17,255 | 17,255 | 1,288 | |
| 12/26/2024 | 17,440 | 17,440 | 17,175 | 17,240 | 5,791 | |
| 12/24/2024 | 16,935 | 17,090 | 16,925 | 17,090 | 210.00 | |
| 12/23/2024 | 16,585 | 16,690 | 16,585 | 16,620 | 560.00 | |
| 12/20/2024 | 16,320 | 16,485 | 16,320 | 16,365 | 661.00 | |
| 12/19/2024 | 16,755 | 16,755 | 16,715 | 16,750 | 98.00 | |
| 12/18/2024 | 17,335 | 17,335 | 17,155 | 17,175 | 746.00 | |
| 12/17/2024 | 17,300 | 17,470 | 17,280 | 17,465 | 771.00 | |
| 12/16/2024 | 16,845 | 17,060 | 16,845 | 16,960 | 1,360 | |
| 12/13/2024 | 16,855 | 16,855 | 16,840 | 16,845 | 23.00 | |
| 12/12/2024 | 16,615 | 16,880 | 16,615 | 16,880 | 156.00 | |
| 12/11/2024 | 16,635 | 16,635 | 16,440 | 16,440 | 266.00 | |
| 12/10/2024 | 16,955 | 16,955 | 16,680 | 16,680 | 46.00 | |
| 12/09/2024 | 17,000 | 17,000 | 16,940 | 16,965 | 936.00 | |
| 12/06/2024 | 16,660 | 16,790 | 16,660 | 16,745 | 554.00 | |
| 12/05/2024 | 16,610 | 16,765 | 16,610 | 16,660 | 534.00 | |
| 12/04/2024 | 16,550 | 16,550 | 16,395 | 16,500 | 8,866 | |
| 12/03/2024 | 15,915 | 16,050 | 15,915 | 16,050 | 742.00 | |
| 12/02/2024 | 15,700 | 15,915 | 15,700 | 15,915 | 769.00 | |
| 11/29/2024 | 15,800 | 15,800 | 15,650 | 15,700 | 968.00 | |
| 11/28/2024 | 15,795 | 15,810 | 15,675 | 15,675 | 1,270 | |
| 11/27/2024 | 15,975 | 15,975 | 15,820 | 15,965 | 166.00 | |
| 11/26/2024 | 16,015 | 16,015 | 15,850 | 15,855 | 101.00 | |
| 11/25/2024 | 15,970 | 15,970 | 15,870 | 15,870 | 485.00 | |
| 11/22/2024 | 15,780 | 15,780 | 15,615 | 15,655 | 1,034 | |
| 11/21/2024 | 15,900 | 15,955 | 15,900 | 15,925 | 186.00 | |
| 11/20/2024 | 15,760 | 15,820 | 15,725 | 15,785 | 23,695 | |
| 11/19/2024 | 15,555 | 15,675 | 15,500 | 15,505 | 93.00 | |
| 11/18/2024 | 15,500 | 15,515 | 15,350 | 15,400 | 850.00 | |
| 11/15/2024 | 15,810 | 15,815 | 15,605 | 15,605 | 106.00 | |
| 11/14/2024 | 15,890 | 15,955 | 15,705 | 15,705 | 4,574 | |
| 11/13/2024 | 15,950 | 16,000 | 15,930 | 15,940 | 1,619 | |
| 11/12/2024 | 15,980 | 15,985 | 15,760 | 15,895 | 15,497 | |
| 11/11/2024 | 16,140 | 16,200 | 15,875 | 15,980 | 18,223 | |
| 11/08/2024 | 15,735 | 15,910 | 15,595 | 15,815 | 16,584 | |
| 11/07/2024 | 15,500 | 15,650 | 15,500 | 15,530 | 162.00 | |
| 11/06/2024 | 14,840 | 15,310 | 14,840 | 15,235 | 368.00 | |
| 11/05/2024 | 14,605 | 14,605 | 14,605 | 14,605 | 163.00 | |
| 11/04/2024 | 14,605 | 14,605 | 14,600 | 14,605 | 201.00 | |
| 11/01/2024 | 14,505 | 14,605 | 14,505 | 14,605 | 701.00 | |
| 10/31/2024 | 14,975 | 15,125 | 14,965 | 15,010 | 16,903 | |
| 10/30/2024 | 15,165 | 15,165 | 15,165 | 15,165 | 155.00 | |
| 10/29/2024 | 15,245 | 15,245 | 15,060 | 15,165 | 687.00 | |
| 10/28/2024 | 15,035 | 15,295 | 15,035 | 15,280 | 5,208 | |
| 10/25/2024 | 14,860 | 15,050 | 14,860 | 15,035 | 527.00 | |
| 10/24/2024 | 15,045 | 15,050 | 14,900 | 14,900 | 1,152 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
KBSTAR Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBSTAR Global's price direction in advance. Along with the technical and fundamental analysis of KBSTAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.