Center Laboratories (Taiwan) Price History

4123 Stock  TWD 40.50  0.05  0.12%   
If you're considering investing in Center Stock, it is important to understand the factors that can impact its price. As of today, the current price of Center Laboratories stands at 40.50, as last reported on the 22nd of January, with the highest price reaching 41.00 and the lowest price hitting 40.10 during the day. Center Laboratories secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Center Laboratories exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Center Laboratories' Risk Adjusted Performance of (0.16), mean deviation of 1.26, and Standard Deviation of 1.76 to double-check the risk estimate we provide.
  
Center Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4123

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Center Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Laboratories by adding Center Laboratories to a well-diversified portfolio.

Center Laboratories Stock Price History Chart

There are several ways to analyze Center Stock price data. The simplest method is using a basic Center candlestick price chart, which shows Center Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.8
Lowest PriceJanuary 17, 202540.5

Center Laboratories January 22, 2025 Stock Price Synopsis

Various analyses of Center Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Center Stock. It can be used to describe the percentage change in the price of Center Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Center Stock.
Center Laboratories Accumulation Distribution 20,359 
Center Laboratories Price Action Indicator(0.07)
Center Laboratories Price Rate Of Daily Change 1.00 
Center Laboratories Price Daily Balance Of Power(0.06)

Center Laboratories January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Center Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Center Laboratories intraday prices and daily technical indicators to check the level of noise trading in Center Stock and then apply it to test your longer-term investment strategies against Center.

Center Stock Price History Data

The price series of Center Laboratories for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.5 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 45.84. The median price for the last 90 days is 44.3. The company had 1000000:1101602 stock split on 5th of September 2023. Center Laboratories issued dividends on 2022-09-08.
OpenHighLowCloseVolume
01/21/2025 40.10  41.00  40.10  40.50  927,473 
01/20/2025 40.55  40.60  39.65  40.55  1,717,789 
01/17/2025 41.70  42.15  40.30  40.50  1,831,454 
01/16/2025 41.75  41.90  41.45  41.60  913,000 
01/15/2025 42.40  42.40  41.50  41.60  1,172,280 
01/14/2025 42.25  42.65  42.00  42.50  460,080 
01/13/2025 42.50  42.80  41.55  41.90  1,080,331 
01/10/2025 43.50  43.50  42.25  42.30  813,103 
01/09/2025 42.75  43.65  42.75  42.85  1,389,695 
01/08/2025 42.70  42.95  42.50  42.75  513,087 
01/07/2025 43.40  43.45  42.60  42.70  916,000 
01/06/2025 43.30  43.75  43.20  43.35  718,777 
01/03/2025 43.55  43.55  42.95  43.05  532,855 
01/02/2025 43.80  43.85  42.90  43.05  1,039,841 
12/31/2024 43.80  43.90  42.95  43.85  1,453,938 
12/30/2024 42.75  44.05  42.75  43.50  1,349,275 
12/27/2024 43.25  43.30  42.60  42.80  712,677 
12/26/2024 42.45  43.25  42.35  43.00  1,036,558 
12/25/2024 43.35  43.35  42.40  42.45  618,211 
12/24/2024 42.40  43.25  42.40  42.75  854,951 
12/23/2024 42.00  42.50  41.80  42.25  984,338 
12/20/2024 42.20  42.20  41.50  41.50  1,255,586 
12/19/2024 42.00  42.40  41.80  41.90  1,683,882 
12/18/2024 42.25  42.70  41.85  42.55  1,416,908 
12/17/2024 42.15  42.65  42.00  42.25  1,030,338 
12/16/2024 43.05  43.05  41.90  41.90  2,292,000 
12/13/2024 44.00  44.00  42.95  42.95  1,488,128 
12/12/2024 43.45  43.90  43.35  43.70  1,561,620 
12/11/2024 43.70  43.85  42.85  43.55  2,216,042 
12/10/2024 44.20  45.60  44.05  44.15  4,428,780 
12/09/2024 43.10  43.80  42.90  43.00  2,052,000 
12/06/2024 44.25  44.30  43.35  43.50  3,084,343 
12/05/2024 45.50  45.65  44.25  44.30  3,273,805 
12/04/2024 45.80  46.40  45.30  45.40  2,557,212 
12/03/2024 46.50  46.50  44.35  45.80  6,562,155 
12/02/2024 51.50  51.60  45.60  46.00  20,555,270 
11/29/2024 50.60  50.60  50.60  50.60  1.00 
11/28/2024 50.30  50.60  49.55  50.60  1,679,396 
11/27/2024 51.00  51.40  50.10  50.10  1,753,263 
11/26/2024 50.90  51.50  50.50  50.70  1,659,383 
11/25/2024 50.30  51.00  50.20  50.80  1,373,795 
11/22/2024 51.00  51.00  50.20  50.20  1,319,536 
11/21/2024 51.00  51.30  50.00  50.50  2,789,000 
11/20/2024 49.05  51.60  48.20  50.20  4,460,947 
11/19/2024 48.75  49.25  48.15  49.05  932,064 
11/18/2024 49.55  49.55  48.25  48.50  1,528,000 
11/15/2024 48.30  49.85  48.25  49.55  1,534,011 
11/14/2024 49.15  49.90  48.30  48.30  1,962,462 
11/13/2024 49.80  49.80  48.70  49.00  1,196,785 
11/12/2024 50.90  50.90  48.65  49.15  2,990,955 
11/11/2024 49.90  51.60  49.50  50.20  5,486,617 
11/08/2024 49.45  49.75  48.60  49.05  1,480,329 
11/07/2024 48.35  49.60  48.35  49.00  1,259,765 
11/06/2024 49.05  49.45  48.15  48.20  1,909,562 
11/05/2024 49.50  49.55  48.75  49.30  1,374,640 
11/04/2024 49.75  49.80  48.85  49.45  1,260,000 
11/01/2024 49.35  50.10  48.70  49.75  1,868,330 
10/31/2024 49.55  49.55  49.55  49.55  1.00 
10/30/2024 49.80  51.40  49.55  49.55  3,039,315 
10/29/2024 49.80  50.40  48.30  50.20  3,323,536 
10/28/2024 50.60  51.30  49.40  49.45  4,362,089 

About Center Laboratories Stock history

Center Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Laboratories stock prices may prove useful in developing a viable investing in Center Laboratories
Center Laboratories, Inc. engages in the manufacture and trading of various medicines in Taiwan. The company was founded in 1959 and is headquartered in Taipei, Taiwan. CENTER LABORATORIES operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.

Center Laboratories Stock Technical Analysis

Center Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Center Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Center Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Center Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Center Laboratories' price direction in advance. Along with the technical and fundamental analysis of Center Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Center Stock Analysis

When running Center Laboratories' price analysis, check to measure Center Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Center Laboratories is operating at the current time. Most of Center Laboratories' value examination focuses on studying past and present price action to predict the probability of Center Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Center Laboratories' price. Additionally, you may evaluate how the addition of Center Laboratories to your portfolios can decrease your overall portfolio volatility.