Microbio (Taiwan) Price History

4128 Stock  TWD 31.60  0.20  0.64%   
If you're considering investing in Microbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microbio stands at 31.60, as last reported on the 23rd of January, with the highest price reaching 31.70 and the lowest price hitting 31.30 during the day. Microbio has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Microbio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbio's Standard Deviation of 2.08, risk adjusted performance of (0.12), and Mean Deviation of 1.59 to check out the risk estimate we provide.
  
Microbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4128

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microbio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbio by adding Microbio to a well-diversified portfolio.

Microbio Stock Price History Chart

There are several ways to analyze Microbio Stock price data. The simplest method is using a basic Microbio candlestick price chart, which shows Microbio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202441.0
Lowest PriceJanuary 13, 202529.55

Microbio January 23, 2025 Stock Price Synopsis

Various analyses of Microbio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbio Stock. It can be used to describe the percentage change in the price of Microbio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbio Stock.
Microbio Price Rate Of Daily Change 1.01 
Microbio Price Action Indicator 0.20 
Microbio Accumulation Distribution 8,934 
Microbio Price Daily Balance Of Power 0.50 

Microbio January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microbio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microbio intraday prices and daily technical indicators to check the level of noise trading in Microbio Stock and then apply it to test your longer-term investment strategies against Microbio.

Microbio Stock Price History Data

The price series of Microbio for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.45 with a coefficient of variation of 8.76. The prices are distributed with arithmetic mean of 35.68. The median price for the last 90 days is 35.85. The company had 1000:1049 stock split on 29th of August 2024. Microbio issued dividends on 2022-07-18.
OpenHighLowCloseVolume
01/22/2025 31.40  31.70  31.30  31.60  707,991 
01/21/2025 31.45  31.55  31.05  31.40  553,000 
01/20/2025 30.90  31.40  29.90  31.40  1,485,247 
01/17/2025 31.10  31.10  30.50  30.80  848,511 
01/16/2025 31.05  31.20  30.65  30.90  771,079 
01/15/2025 30.80  31.10  30.50  30.60  916,808 
01/14/2025 29.90  30.90  29.75  30.85  1,506,228 
01/13/2025 31.70  31.70  29.50  29.55  2,807,811 
01/10/2025 31.30  32.70  31.25  31.45  1,540,572 
01/09/2025 32.05  32.15  31.15  31.15  1,372,508 
01/08/2025 32.20  32.45  31.90  32.00  827,116 
01/07/2025 33.10  33.35  32.15  32.20  832,898 
01/06/2025 32.55  33.60  32.35  32.80  1,049,493 
01/03/2025 32.75  33.10  32.05  32.20  726,342 
01/02/2025 33.05  33.25  32.50  32.65  689,155 
12/31/2024 33.20  33.20  32.60  33.00  909,776 
12/30/2024 33.70  33.95  33.10  33.10  1,774,790 
12/27/2024 34.20  34.65  33.65  33.70  1,137,705 
12/26/2024 33.40  34.40  33.40  33.80  1,383,504 
12/25/2024 33.70  33.75  33.20  33.30  849,933 
12/24/2024 33.80  33.95  33.35  33.70  599,336 
12/23/2024 33.05  34.15  33.05  33.35  1,180,668 
12/20/2024 33.65  33.80  33.05  33.05  1,231,756 
12/19/2024 33.80  34.30  33.50  33.60  1,462,629 
12/18/2024 34.30  35.05  33.80  34.40  1,109,216 
12/17/2024 34.50  34.80  34.00  34.25  1,091,537 
12/16/2024 35.60  35.60  33.70  33.75  2,471,130 
12/13/2024 37.20  37.20  35.20  35.45  1,981,921 
12/12/2024 37.45  37.95  36.90  37.00  1,247,052 
12/11/2024 38.15  38.30  36.80  37.10  2,341,615 
12/10/2024 37.10  37.90  36.75  36.75  1,278,725 
12/09/2024 37.65  37.65  36.50  36.65  1,594,000 
12/06/2024 39.45  39.45  37.05  37.40  3,749,467 
12/05/2024 41.70  41.70  39.05  39.35  3,010,638 
12/04/2024 40.30  41.35  40.05  41.00  2,431,512 
12/03/2024 40.10  40.80  40.10  40.25  1,452,000 
12/02/2024 40.40  40.40  39.45  39.80  1,401,074 
11/29/2024 38.95  40.45  38.50  40.00  2,797,833 
11/28/2024 39.30  39.40  38.15  39.25  1,431,334 
11/27/2024 39.10  39.40  38.75  39.10  1,333,158 
11/26/2024 38.25  39.90  37.85  38.95  1,951,898 
11/25/2024 36.45  38.20  36.45  38.00  1,786,227 
11/22/2024 38.65  38.80  36.60  37.05  2,409,164 
11/21/2024 36.10  36.30  35.65  35.85  442,000 
11/20/2024 35.65  36.25  35.50  35.80  939,699 
11/19/2024 34.70  35.75  34.65  35.55  1,132,934 
11/18/2024 35.10  35.50  34.45  34.60  1,332,925 
11/15/2024 35.05  36.00  35.05  35.30  980,502 
11/14/2024 36.20  36.55  35.05  35.20  1,655,274 
11/13/2024 36.80  36.90  36.05  36.20  1,371,943 
11/12/2024 38.75  38.75  36.20  36.80  2,532,691 
11/11/2024 38.65  38.80  38.40  38.75  396,397 
11/08/2024 39.30  39.30  38.55  38.55  643,602 
11/07/2024 38.40  39.50  38.40  38.95  697,832 
11/06/2024 38.70  39.10  38.10  38.30  784,927 
11/05/2024 38.60  39.10  38.45  38.85  629,359 
11/04/2024 39.05  39.15  38.50  38.50  591,311 
11/01/2024 38.00  39.10  37.55  39.10  786,000 
10/31/2024 38.05  38.05  38.05  38.05  1.00 
10/30/2024 38.60  39.05  38.05  38.05  777,007 
10/29/2024 38.60  39.15  38.60  38.70  778,450 

About Microbio Stock history

Microbio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbio stock prices may prove useful in developing a viable investing in Microbio

Microbio Stock Technical Analysis

Microbio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microbio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microbio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Microbio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microbio's price direction in advance. Along with the technical and fundamental analysis of Microbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microbio Stock Analysis

When running Microbio's price analysis, check to measure Microbio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microbio is operating at the current time. Most of Microbio's value examination focuses on studying past and present price action to predict the probability of Microbio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microbio's price. Additionally, you may evaluate how the addition of Microbio to your portfolios can decrease your overall portfolio volatility.