United Orthopedic (Taiwan) Price History
| 4129 Stock | TWD 97.50 0.30 0.31% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Orthopedic stands at 97.50, as last reported on the 24th of November, with the highest price reaching 98.30 and the lowest price hitting 97.10 during the day. United Orthopedic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0231, which indicates the firm had a -0.0231% return per unit of risk over the last 3 months. United Orthopedic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Orthopedic's Coefficient Of Variation of (4,214), variance of 1.63, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4129 |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Orthopedic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Orthopedic by adding United Orthopedic to a well-diversified portfolio.
United Orthopedic Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Orthopedic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 102.5 |
| Lowest Price | September 11, 2024 | 93.5 |
United Orthopedic November 24, 2024 Stock Price Synopsis
Various analyses of United Orthopedic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Orthopedic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Orthopedic Price Daily Balance Of Power | (0.25) | |
| United Orthopedic Price Rate Of Daily Change | 1.00 | |
| United Orthopedic Price Action Indicator | (0.35) |
United Orthopedic November 24, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Orthopedic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.0 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 97.46. The median price for the last 90 days is 97.5. The company issued dividends on 2021-09-06.| Open | High | Low | Close | Volume | ||
11/24/2024 | 97.10 | 98.30 | 97.10 | 97.50 | ||
| 11/22/2024 | 97.10 | 98.30 | 97.10 | 97.50 | 99,660 | |
| 11/21/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 257,919 | |
| 11/20/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 258,340 | |
| 11/19/2024 | 96.50 | 98.10 | 96.50 | 97.80 | 80,634 | |
| 11/18/2024 | 98.70 | 98.90 | 96.50 | 96.50 | 299,191 | |
| 11/15/2024 | 100.00 | 101.00 | 98.50 | 98.80 | 255,361 | |
| 11/14/2024 | 100.00 | 100.00 | 98.80 | 99.30 | 154,774 | |
| 11/13/2024 | 98.70 | 99.80 | 98.50 | 99.70 | 100,035 | |
| 11/12/2024 | 100.00 | 100.50 | 98.50 | 98.70 | 255,506 | |
| 11/11/2024 | 103.00 | 103.00 | 99.90 | 99.90 | 360,477 | |
| 11/08/2024 | 102.00 | 102.50 | 100.00 | 100.50 | 206,106 | |
| 11/07/2024 | 101.00 | 102.00 | 99.60 | 101.00 | 363,418 | |
| 11/06/2024 | 101.00 | 101.00 | 99.80 | 100.00 | 474,803 | |
| 11/05/2024 | 97.30 | 99.80 | 96.30 | 99.60 | 328,040 | |
| 11/04/2024 | 99.00 | 99.50 | 97.70 | 97.70 | 194,317 | |
| 11/01/2024 | 98.60 | 99.80 | 97.70 | 99.00 | 190,664 | |
| 10/31/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 10/30/2024 | 100.50 | 100.50 | 98.60 | 98.60 | 167,794 | |
| 10/29/2024 | 101.00 | 101.00 | 98.60 | 99.50 | 195,000 | |
| 10/28/2024 | 98.20 | 101.00 | 98.20 | 100.00 | 682,618 | |
| 10/25/2024 | 97.80 | 98.80 | 97.30 | 98.20 | 276,461 | |
| 10/24/2024 | 96.60 | 97.80 | 96.60 | 96.60 | 139,064 | |
| 10/23/2024 | 97.50 | 98.20 | 97.00 | 97.00 | 127,861 | |
| 10/22/2024 | 96.30 | 98.40 | 96.30 | 97.40 | 200,000 | |
| 10/21/2024 | 95.30 | 97.60 | 95.10 | 96.50 | 202,615 | |
| 10/18/2024 | 95.70 | 96.70 | 95.20 | 95.30 | 149,356 | |
| 10/17/2024 | 95.00 | 96.20 | 95.00 | 96.00 | 169,000 | |
| 10/16/2024 | 94.60 | 95.50 | 94.60 | 94.90 | 96,220 | |
| 10/15/2024 | 95.10 | 95.80 | 94.70 | 94.70 | 121,290 | |
| 10/14/2024 | 95.20 | 95.60 | 94.80 | 95.00 | 142,961 | |
| 10/11/2024 | 97.20 | 97.50 | 95.40 | 95.40 | 231,403 | |
| 10/09/2024 | 97.10 | 99.30 | 96.80 | 97.20 | 366,387 | |
| 10/08/2024 | 96.40 | 96.50 | 95.20 | 96.20 | 124,408 | |
| 10/07/2024 | 95.10 | 97.00 | 94.70 | 96.30 | 129,436 | |
| 10/04/2024 | 96.90 | 97.00 | 94.60 | 95.00 | 155,356 | |
| 10/03/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 10/02/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 10/01/2024 | 95.50 | 97.30 | 94.80 | 97.00 | 265,523 | |
| 09/30/2024 | 94.60 | 95.30 | 94.20 | 94.60 | 132,000 | |
| 09/27/2024 | 94.60 | 96.00 | 94.50 | 94.90 | 120,997 | |
| 09/26/2024 | 95.30 | 95.70 | 94.10 | 94.40 | 371,539 | |
| 09/25/2024 | 97.50 | 97.50 | 95.40 | 95.50 | 193,040 | |
| 09/24/2024 | 96.00 | 96.20 | 95.80 | 95.80 | 78,764 | |
| 09/23/2024 | 96.00 | 97.60 | 96.00 | 96.30 | 212,272 | |
| 09/20/2024 | 96.50 | 98.00 | 95.80 | 96.00 | 169,464 | |
| 09/19/2024 | 96.10 | 96.10 | 95.00 | 95.20 | 204,921 | |
| 09/18/2024 | 96.70 | 96.90 | 95.00 | 95.30 | 192,062 | |
| 09/16/2024 | 94.40 | 96.90 | 94.40 | 96.50 | 230,943 | |
| 09/13/2024 | 95.00 | 95.20 | 94.00 | 94.10 | 89,904 | |
| 09/12/2024 | 94.20 | 94.20 | 93.50 | 94.00 | 132,962 | |
| 09/11/2024 | 93.90 | 94.10 | 93.20 | 93.50 | 152,893 | |
| 09/10/2024 | 95.10 | 95.10 | 92.50 | 94.00 | 705,944 | |
| 09/09/2024 | 94.20 | 96.00 | 94.20 | 95.00 | 703,044 | |
| 09/06/2024 | 100.00 | 100.50 | 98.20 | 99.10 | 236,669 | |
| 09/05/2024 | 99.50 | 100.00 | 98.10 | 98.10 | 187,235 | |
| 09/04/2024 | 100.00 | 100.00 | 96.50 | 98.00 | 517,000 | |
| 09/03/2024 | 100.50 | 103.50 | 99.90 | 102.50 | 549,000 | |
| 09/02/2024 | 100.00 | 101.00 | 99.60 | 100.50 | 373,354 | |
| 08/30/2024 | 100.00 | 100.00 | 99.50 | 99.60 | 193,447 | |
| 08/29/2024 | 101.00 | 101.00 | 99.30 | 99.50 | 172,456 |
About United Orthopedic Stock history
United Orthopedic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Orthopedic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Orthopedic stock prices may prove useful in developing a viable investing in United Orthopedic
United Orthopedic Corporation engages in the research, development, manufacture, import and export, and sale of orthopedic implants and orthopedic surgical instruments worldwide. United Orthopedic Corporation is a subsidiary of Chi-Yi Investment Co. UNITED ORTHOPEDIC operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.
United Orthopedic Stock Technical Analysis
United Orthopedic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
United Orthopedic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Orthopedic's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Orthopedic's price analysis, check to measure United Orthopedic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Orthopedic is operating at the current time. Most of United Orthopedic's value examination focuses on studying past and present price action to predict the probability of United Orthopedic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Orthopedic's price. Additionally, you may evaluate how the addition of United Orthopedic to your portfolios can decrease your overall portfolio volatility.