Golden Biotechnology (Taiwan) Price History

4132 Stock  TWD 16.45  0.40  2.37%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Biotechnology stands at 16.45, as last reported on the 1st of February, with the highest price reaching 16.90 and the lowest price hitting 16.35 during the day. Golden Biotechnology holds Efficiency (Sharpe) Ratio of -0.0243, which attests that the entity had a -0.0243 % return per unit of risk over the last 3 months. Golden Biotechnology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Biotechnology's Risk Adjusted Performance of 0.0274, market risk adjusted performance of (0.09), and Downside Deviation of 2.21 to validate the risk estimate we provide.
  
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4132

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Biotechnology by adding Golden Biotechnology to a well-diversified portfolio.

Golden Biotechnology Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Golden Stock Price History Data

The price series of Golden Biotechnology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.15 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 16.68. The median price for the last 90 days is 16.55.
OpenHighLowCloseVolume
02/01/2025
 16.85  16.90  16.35  16.45 
01/22/2025 16.85  16.90  16.35  16.45  349,638 
01/21/2025 17.35  17.35  16.60  16.80  323,629 
01/20/2025 17.60  17.70  17.10  17.35  262,208 
01/17/2025 17.55  18.00  17.45  17.45  195,366 
01/16/2025 17.80  17.95  17.45  17.55  253,812 
01/15/2025 17.60  18.25  17.60  17.60  165,644 
01/14/2025 18.05  18.20  17.10  17.55  119,701 
01/13/2025 19.10  19.10  16.70  18.00  431,480 
01/10/2025 19.20  19.45  18.80  18.80  295,281 
01/09/2025 18.65  19.50  18.10  19.05  396,503 
01/08/2025 19.15  19.15  18.30  18.65  453,482 
01/07/2025 19.10  19.60  18.40  19.00  1,146,036 
01/06/2025 16.50  19.15  16.20  18.65  1,424,825 
01/03/2025 15.25  16.60  15.05  16.30  584,945 
01/02/2025 15.55  15.60  14.85  15.05  351,264 
12/31/2024 16.00  16.00  15.20  15.55  86,319 
12/30/2024 17.00  17.00  15.05  16.00  302,087 
12/27/2024 16.00  17.25  15.80  17.00  646,364 
12/26/2024 15.50  15.90  15.50  15.75  292,112 
12/25/2024 15.55  15.65  15.30  15.60  194,306 
12/24/2024 15.35  15.55  15.35  15.50  223,297 
12/23/2024 15.25  15.50  15.00  15.25  363,384 
12/20/2024 15.05  15.40  14.85  15.05  207,015 
12/19/2024 15.05  15.50  14.85  15.00  307,244 
12/18/2024 15.00  15.05  14.85  14.90  363,174 
12/17/2024 15.05  15.05  14.85  14.95  229,567 
12/16/2024 15.45  15.45  14.85  15.00  310,611 
12/13/2024 15.30  15.40  14.95  15.10  181,166 
12/12/2024 15.25  15.35  14.95  15.00  248,822 
12/11/2024 15.95  15.95  14.85  14.95  510,534 
12/10/2024 16.00  16.10  15.40  15.60  169,491 
12/09/2024 16.00  16.05  15.35  15.60  269,773 
12/06/2024 16.00  16.30  15.80  16.15  355,919 
12/05/2024 16.45  16.45  15.90  16.20  140,611 
12/04/2024 16.20  16.45  16.10  16.45  99,300 
12/03/2024 15.90  16.50  15.90  15.90  242,399 
12/02/2024 16.70  16.70  16.00  16.30  104,675 
11/29/2024 16.30  16.70  16.00  16.55  163,478 
11/28/2024 16.80  16.80  15.95  15.95  77,340 
11/27/2024 16.10  16.85  16.00  16.30  173,961 
11/26/2024 16.35  16.75  16.15  16.50  101,562 
11/25/2024 16.20  16.40  16.10  16.35  129,437 
11/22/2024 16.80  16.90  16.10  16.55  113,442 
11/21/2024 16.80  16.95  16.00  16.80  93,491 
11/20/2024 16.65  17.05  16.40  16.80  130,755 
11/19/2024 17.10  17.10  16.40  17.00  191,573 
11/18/2024 17.45  17.50  16.80  17.10  140,248 
11/15/2024 17.45  17.55  16.90  17.20  85,963 
11/14/2024 17.60  17.60  16.80  17.20  198,377 
11/13/2024 17.80  17.80  16.90  17.60  124,180 
11/12/2024 17.60  17.60  16.80  17.45  235,673 
11/11/2024 17.30  17.80  17.00  17.15  143,906 
11/08/2024 17.50  17.90  17.25  17.25  206,381 
11/07/2024 17.15  17.85  17.05  17.45  379,725 
11/06/2024 17.50  17.70  17.15  17.50  91,181 
11/05/2024 17.60  17.95  17.00  17.20  596,467 
11/04/2024 18.05  18.15  17.45  17.65  254,051 
11/01/2024 17.50  17.95  17.45  17.60  126,868 
10/31/2024 18.10  18.10  18.10  18.10  1.00 
10/30/2024 18.00  18.10  17.65  18.10  186,065 

About Golden Biotechnology Stock history

Golden Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Biotechnology stock prices may prove useful in developing a viable investing in Golden Biotechnology
Golden Biotechnology Corporation operates as a drug discovery and healthy food supplement manufacturing company. Golden Biotechnology Corporation was founded in 2002 and is based in New Taipei City, Taiwan. GOLDEN BIOTECHNOLOGY operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 135 people.

Golden Biotechnology Stock Technical Analysis

Golden Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Golden Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Golden Stock Analysis

When running Golden Biotechnology's price analysis, check to measure Golden Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Biotechnology is operating at the current time. Most of Golden Biotechnology's value examination focuses on studying past and present price action to predict the probability of Golden Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Biotechnology's price. Additionally, you may evaluate how the addition of Golden Biotechnology to your portfolios can decrease your overall portfolio volatility.