Dynamic Medical (Taiwan) Price History
| 4138 Stock | TWD 89.90 1.10 1.24% |
If you're considering investing in Dynamic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamic Medical stands at 89.90, as last reported on the 1st of February, with the highest price reaching 90.20 and the lowest price hitting 88.60 during the day. At this stage we consider Dynamic Stock to be very steady. Dynamic Medical Tech secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynamic Medical Technologies, which you can use to evaluate the volatility of the firm. Please confirm Dynamic Medical's Mean Deviation of 0.805, downside deviation of 1.38, and Coefficient Of Variation of 11045.3 to check if the risk estimate we provide is consistent with the expected return of 0.0041%.
Dynamic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynamic |
Sharpe Ratio = 0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4138 |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynamic Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Medical by adding Dynamic Medical to a well-diversified portfolio.
Dynamic Medical Stock Price History Chart
There are several ways to analyze Dynamic Stock price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dynamic Stock Price History Data
The price series of Dynamic Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.1 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 91.78. The median price for the last 90 days is 91.7. The company had 1000:1100 stock split on 26th of August 2024. Dynamic Medical Tech issued dividends on 2022-07-13.| Open | High | Low | Close | Volume | ||
02/01/2025 | 88.80 | 90.20 | 88.60 | 89.90 | ||
| 01/22/2025 | 88.80 | 90.20 | 88.60 | 89.90 | 29,225 | |
| 01/21/2025 | 89.30 | 90.10 | 89.30 | 89.90 | 10,351 | |
| 01/20/2025 | 89.40 | 89.40 | 89.30 | 89.30 | 14,000 | |
| 01/17/2025 | 88.80 | 89.90 | 88.80 | 89.30 | 24,749 | |
| 01/16/2025 | 88.70 | 90.50 | 88.00 | 88.10 | 26,185 | |
| 01/15/2025 | 88.30 | 88.30 | 88.00 | 88.00 | 18,000 | |
| 01/14/2025 | 88.20 | 88.20 | 87.90 | 88.00 | 36,674 | |
| 01/13/2025 | 89.60 | 89.60 | 87.90 | 87.90 | 90,471 | |
| 01/10/2025 | 90.10 | 90.70 | 88.40 | 89.70 | 80,769 | |
| 01/09/2025 | 92.70 | 92.70 | 91.60 | 91.60 | 20,533 | |
| 01/08/2025 | 91.10 | 99.00 | 91.10 | 92.70 | 118,445 | |
| 01/07/2025 | 91.50 | 91.60 | 91.40 | 91.60 | 16,649 | |
| 01/06/2025 | 91.70 | 92.80 | 91.30 | 91.30 | 36,843 | |
| 01/03/2025 | 91.80 | 92.00 | 91.70 | 91.70 | 14,548 | |
| 01/02/2025 | 91.60 | 92.80 | 91.20 | 91.70 | 15,810 | |
| 12/31/2024 | 92.50 | 92.50 | 91.20 | 92.30 | 26,023 | |
| 12/30/2024 | 92.10 | 92.10 | 91.70 | 91.70 | 15,095 | |
| 12/27/2024 | 92.60 | 92.60 | 92.10 | 92.10 | 10,753 | |
| 12/26/2024 | 92.70 | 93.30 | 92.20 | 92.60 | 22,734 | |
| 12/25/2024 | 92.50 | 92.50 | 92.10 | 92.20 | 9,408 | |
| 12/24/2024 | 91.90 | 92.10 | 91.90 | 92.00 | 22,999 | |
| 12/23/2024 | 91.00 | 91.90 | 91.00 | 91.10 | 22,285 | |
| 12/20/2024 | 91.00 | 91.50 | 91.00 | 91.00 | 13,450 | |
| 12/19/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 2,023 | |
| 12/18/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 4,111 | |
| 12/17/2024 | 90.70 | 91.00 | 90.70 | 91.00 | 6,189 | |
| 12/16/2024 | 91.30 | 91.30 | 90.60 | 90.60 | 17,045 | |
| 12/13/2024 | 92.00 | 92.00 | 91.20 | 91.20 | 27,578 | |
| 12/12/2024 | 93.20 | 93.20 | 92.00 | 92.00 | 18,996 | |
| 12/11/2024 | 93.10 | 93.10 | 92.30 | 92.30 | 28,662 | |
| 12/10/2024 | 93.90 | 93.90 | 93.10 | 93.40 | 22,888 | |
| 12/09/2024 | 93.40 | 93.90 | 93.00 | 93.90 | 27,000 | |
| 12/06/2024 | 92.50 | 92.90 | 92.50 | 92.70 | 13,353 | |
| 12/05/2024 | 92.60 | 92.90 | 92.50 | 92.90 | 5,744 | |
| 12/04/2024 | 92.80 | 94.00 | 92.50 | 92.50 | 27,225 | |
| 12/03/2024 | 92.60 | 93.10 | 92.20 | 93.00 | 25,957 | |
| 12/02/2024 | 92.50 | 94.40 | 92.30 | 92.60 | 32,971 | |
| 11/29/2024 | 91.10 | 92.00 | 91.00 | 91.80 | 15,230 | |
| 11/28/2024 | 92.10 | 92.50 | 91.50 | 91.60 | 29,797 | |
| 11/27/2024 | 92.50 | 93.40 | 92.30 | 92.30 | 27,774 | |
| 11/26/2024 | 92.70 | 93.30 | 92.70 | 93.00 | 18,512 | |
| 11/25/2024 | 92.60 | 94.00 | 92.40 | 92.70 | 31,909 | |
| 11/22/2024 | 97.40 | 98.20 | 90.70 | 93.30 | 691,867 | |
| 11/21/2024 | 97.60 | 97.60 | 97.00 | 97.30 | 42,000 | |
| 11/20/2024 | 97.10 | 99.20 | 97.00 | 97.70 | 98,147 | |
| 11/19/2024 | 101.50 | 101.50 | 97.10 | 97.90 | 293,491 | |
| 11/18/2024 | 96.00 | 105.00 | 96.00 | 102.00 | 1,109,585 | |
| 11/15/2024 | 93.70 | 95.60 | 93.70 | 95.60 | 74,003 | |
| 11/14/2024 | 94.80 | 95.10 | 93.10 | 94.30 | 69,371 | |
| 11/13/2024 | 93.00 | 93.80 | 91.80 | 93.30 | 37,840 | |
| 11/12/2024 | 93.90 | 94.50 | 92.10 | 93.00 | 46,388 | |
| 11/11/2024 | 92.80 | 94.80 | 92.80 | 94.00 | 84,837 | |
| 11/08/2024 | 92.00 | 92.90 | 91.40 | 92.80 | 51,915 | |
| 11/07/2024 | 91.50 | 91.80 | 90.40 | 91.80 | 46,959 | |
| 11/06/2024 | 89.80 | 90.40 | 89.70 | 90.30 | 14,957 | |
| 11/05/2024 | 90.10 | 90.80 | 89.70 | 89.70 | 17,418 | |
| 11/04/2024 | 89.80 | 91.00 | 89.80 | 90.20 | 30,378 | |
| 11/01/2024 | 89.60 | 90.50 | 89.50 | 90.10 | 18,000 | |
| 10/31/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/30/2024 | 89.50 | 90.30 | 89.50 | 89.50 | 14,740 |
About Dynamic Medical Stock history
Dynamic Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Medical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Medical stock prices may prove useful in developing a viable investing in Dynamic Medical
Dynamic Medical Stock Technical Analysis
Dynamic Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Dynamic Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Medical's price direction in advance. Along with the technical and fundamental analysis of Dynamic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0297 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dynamic Stock Analysis
When running Dynamic Medical's price analysis, check to measure Dynamic Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamic Medical is operating at the current time. Most of Dynamic Medical's value examination focuses on studying past and present price action to predict the probability of Dynamic Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamic Medical's price. Additionally, you may evaluate how the addition of Dynamic Medical to your portfolios can decrease your overall portfolio volatility.