Adimmune Corp (Taiwan) Price History

4142 Stock  TWD 21.75  0.25  1.14%   
If you're considering investing in Adimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adimmune Corp stands at 21.75, as last reported on the 22nd of January, with the highest price reaching 22.30 and the lowest price hitting 21.55 during the day. Adimmune Corp secures Sharpe Ratio (or Efficiency) of -0.0729, which signifies that the company had a -0.0729 % return per unit of risk over the last 3 months. Adimmune Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adimmune Corp's Standard Deviation of 2.59, risk adjusted performance of (0.06), and Mean Deviation of 1.61 to double-check the risk estimate we provide.
  
Adimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4142

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adimmune Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adimmune Corp by adding Adimmune Corp to a well-diversified portfolio.

Adimmune Corp Stock Price History Chart

There are several ways to analyze Adimmune Stock price data. The simplest method is using a basic Adimmune candlestick price chart, which shows Adimmune Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202525.55
Lowest PriceDecember 20, 202419.2

Adimmune Corp January 22, 2025 Stock Price Synopsis

Various analyses of Adimmune Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adimmune Stock. It can be used to describe the percentage change in the price of Adimmune Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adimmune Stock.
Adimmune Corp Price Action Indicator(0.30)
Adimmune Corp Price Daily Balance Of Power(0.33)
Adimmune Corp Price Rate Of Daily Change 0.99 
Adimmune Corp Accumulation Distribution 78,188 

Adimmune Corp January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adimmune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adimmune Corp intraday prices and daily technical indicators to check the level of noise trading in Adimmune Stock and then apply it to test your longer-term investment strategies against Adimmune.

Adimmune Stock Price History Data

The price series of Adimmune Corp for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.5 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 22.16. The median price for the last 90 days is 22.0. The company had 1323:1256 stock split on 18th of April 2019. Adimmune Corp issued dividends on 2021-09-14.
OpenHighLowCloseVolume
01/21/2025 21.85  22.30  21.55  21.75  2,324,776 
01/20/2025 22.00  22.35  21.70  22.00  3,162,420 
01/17/2025 22.50  22.80  22.00  22.10  3,694,491 
01/16/2025 22.90  23.10  22.40  22.60  5,551,838 
01/15/2025 23.70  24.40  22.85  23.00  9,617,791 
01/14/2025 25.25  25.25  23.45  23.70  17,279,691 
01/13/2025 25.30  27.00  24.40  25.55  74,606,652 
01/10/2025 23.50  25.15  23.15  25.15  39,401,564 
01/09/2025 21.20  22.90  20.90  22.90  11,932,435 
01/08/2025 20.20  21.30  20.20  20.85  4,754,380 
01/07/2025 20.15  20.35  19.80  19.80  797,086 
01/06/2025 20.20  20.50  20.05  20.10  689,399 
01/03/2025 20.20  20.85  20.15  20.20  1,382,776 
01/02/2025 20.10  20.15  19.90  19.90  574,682 
12/31/2024 20.10  20.20  19.85  20.10  875,001 
12/30/2024 20.65  20.85  20.10  20.10  1,143,983 
12/27/2024 21.10  22.20  20.60  20.60  6,344,471 
12/26/2024 20.00  21.35  20.00  20.95  3,431,269 
12/25/2024 20.00  20.15  19.70  19.90  384,214 
12/24/2024 19.90  20.10  19.80  19.80  537,121 
12/23/2024 19.40  19.85  19.40  19.75  510,946 
12/20/2024 19.30  19.55  19.15  19.20  816,719 
12/19/2024 19.55  19.55  19.15  19.30  917,262 
12/18/2024 19.65  19.75  19.50  19.75  571,382 
12/17/2024 19.80  20.10  19.60  19.65  966,887 
12/16/2024 20.00  20.15  19.55  19.95  1,478,578 
12/13/2024 20.60  20.60  19.80  19.90  2,406,294 
12/12/2024 21.30  21.35  20.65  20.70  885,949 
12/11/2024 21.40  21.60  21.05  21.25  693,470 
12/10/2024 21.65  22.05  21.65  21.65  402,422 
12/09/2024 21.65  21.75  21.40  21.65  442,110 
12/06/2024 21.80  21.90  21.65  21.65  532,697 
12/05/2024 22.05  22.30  21.80  21.80  847,020 
12/04/2024 21.70  22.35  21.70  22.00  1,680,046 
12/03/2024 21.55  21.70  21.50  21.55  524,579 
12/02/2024 21.45  21.75  21.40  21.50  704,423 
11/29/2024 21.05  21.30  20.85  21.20  1,151,437 
11/28/2024 21.45  21.70  20.90  21.20  1,595,986 
11/27/2024 21.70  21.90  21.30  21.30  1,486,325 
11/26/2024 21.90  22.05  21.70  21.70  2,126,344 
11/25/2024 22.30  22.85  21.95  21.95  11,115,010 
11/22/2024 22.35  22.50  22.20  22.20  475,356 
11/21/2024 22.25  22.65  22.15  22.35  1,142,093 
11/20/2024 22.35  22.35  21.75  22.20  1,172,173 
11/19/2024 22.25  22.45  22.10  22.35  536,703 
11/18/2024 21.60  22.30  21.60  22.25  982,915 
11/15/2024 21.95  22.15  21.75  21.80  1,462,612 
11/14/2024 22.20  22.65  22.00  22.00  1,227,016 
11/13/2024 22.55  22.70  22.15  22.15  1,692,767 
11/12/2024 23.50  23.50  22.55  22.65  1,800,612 
11/11/2024 24.15  24.15  23.55  23.60  969,844 
11/08/2024 24.40  24.40  24.05  24.10  699,254 
11/07/2024 24.10  24.45  24.10  24.35  534,533 
11/06/2024 24.20  24.40  24.10  24.15  433,291 
11/05/2024 24.10  24.60  24.10  24.20  503,436 
11/04/2024 24.55  24.60  24.00  24.10  898,361 
11/01/2024 24.15  24.70  24.15  24.65  637,481 
10/31/2024 24.25  24.25  24.25  24.25  1.00 
10/30/2024 24.70  24.70  24.25  24.25  528,988 
10/29/2024 24.70  24.70  24.25  24.30  905,753 
10/28/2024 24.90  25.00  24.70  24.70  579,011 

About Adimmune Corp Stock history

Adimmune Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adimmune Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adimmune Corp stock prices may prove useful in developing a viable investing in Adimmune Corp
Adimmune Corporation manufactures and sells human vaccines in Taiwan. Adimmune Corporation was founded in 1965 and is based in Taichung City, Taiwan. ADIMMUNE CORPORATION operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 384 people.

Adimmune Corp Stock Technical Analysis

Adimmune Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adimmune Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adimmune Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Adimmune Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adimmune Corp's price direction in advance. Along with the technical and fundamental analysis of Adimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adimmune Stock Analysis

When running Adimmune Corp's price analysis, check to measure Adimmune Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adimmune Corp is operating at the current time. Most of Adimmune Corp's value examination focuses on studying past and present price action to predict the probability of Adimmune Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adimmune Corp's price. Additionally, you may evaluate how the addition of Adimmune Corp to your portfolios can decrease your overall portfolio volatility.