Adimmune Corp (Taiwan) Price History
4142 Stock | TWD 21.75 0.25 1.14% |
If you're considering investing in Adimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adimmune Corp stands at 21.75, as last reported on the 22nd of January, with the highest price reaching 22.30 and the lowest price hitting 21.55 during the day. Adimmune Corp secures Sharpe Ratio (or Efficiency) of -0.0729, which signifies that the company had a -0.0729 % return per unit of risk over the last 3 months. Adimmune Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adimmune Corp's Standard Deviation of 2.59, risk adjusted performance of (0.06), and Mean Deviation of 1.61 to double-check the risk estimate we provide.
Adimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adimmune |
Sharpe Ratio = -0.0729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4142 |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adimmune Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adimmune Corp by adding Adimmune Corp to a well-diversified portfolio.
Adimmune Corp Stock Price History Chart
There are several ways to analyze Adimmune Stock price data. The simplest method is using a basic Adimmune candlestick price chart, which shows Adimmune Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 25.55 |
Lowest Price | December 20, 2024 | 19.2 |
Adimmune Corp January 22, 2025 Stock Price Synopsis
Various analyses of Adimmune Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adimmune Stock. It can be used to describe the percentage change in the price of Adimmune Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adimmune Stock.Adimmune Corp Price Action Indicator | (0.30) | |
Adimmune Corp Price Daily Balance Of Power | (0.33) | |
Adimmune Corp Price Rate Of Daily Change | 0.99 | |
Adimmune Corp Accumulation Distribution | 78,188 |
Adimmune Corp January 22, 2025 Stock Price Analysis
Adimmune Stock Price History Data
The price series of Adimmune Corp for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.5 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 22.16. The median price for the last 90 days is 22.0. The company had 1323:1256 stock split on 18th of April 2019. Adimmune Corp issued dividends on 2021-09-14.Open | High | Low | Close | Volume | ||
01/21/2025 | 21.85 | 22.30 | 21.55 | 21.75 | 2,324,776 | |
01/20/2025 | 22.00 | 22.35 | 21.70 | 22.00 | 3,162,420 | |
01/17/2025 | 22.50 | 22.80 | 22.00 | 22.10 | 3,694,491 | |
01/16/2025 | 22.90 | 23.10 | 22.40 | 22.60 | 5,551,838 | |
01/15/2025 | 23.70 | 24.40 | 22.85 | 23.00 | 9,617,791 | |
01/14/2025 | 25.25 | 25.25 | 23.45 | 23.70 | 17,279,691 | |
01/13/2025 | 25.30 | 27.00 | 24.40 | 25.55 | 74,606,652 | |
01/10/2025 | 23.50 | 25.15 | 23.15 | 25.15 | 39,401,564 | |
01/09/2025 | 21.20 | 22.90 | 20.90 | 22.90 | 11,932,435 | |
01/08/2025 | 20.20 | 21.30 | 20.20 | 20.85 | 4,754,380 | |
01/07/2025 | 20.15 | 20.35 | 19.80 | 19.80 | 797,086 | |
01/06/2025 | 20.20 | 20.50 | 20.05 | 20.10 | 689,399 | |
01/03/2025 | 20.20 | 20.85 | 20.15 | 20.20 | 1,382,776 | |
01/02/2025 | 20.10 | 20.15 | 19.90 | 19.90 | 574,682 | |
12/31/2024 | 20.10 | 20.20 | 19.85 | 20.10 | 875,001 | |
12/30/2024 | 20.65 | 20.85 | 20.10 | 20.10 | 1,143,983 | |
12/27/2024 | 21.10 | 22.20 | 20.60 | 20.60 | 6,344,471 | |
12/26/2024 | 20.00 | 21.35 | 20.00 | 20.95 | 3,431,269 | |
12/25/2024 | 20.00 | 20.15 | 19.70 | 19.90 | 384,214 | |
12/24/2024 | 19.90 | 20.10 | 19.80 | 19.80 | 537,121 | |
12/23/2024 | 19.40 | 19.85 | 19.40 | 19.75 | 510,946 | |
12/20/2024 | 19.30 | 19.55 | 19.15 | 19.20 | 816,719 | |
12/19/2024 | 19.55 | 19.55 | 19.15 | 19.30 | 917,262 | |
12/18/2024 | 19.65 | 19.75 | 19.50 | 19.75 | 571,382 | |
12/17/2024 | 19.80 | 20.10 | 19.60 | 19.65 | 966,887 | |
12/16/2024 | 20.00 | 20.15 | 19.55 | 19.95 | 1,478,578 | |
12/13/2024 | 20.60 | 20.60 | 19.80 | 19.90 | 2,406,294 | |
12/12/2024 | 21.30 | 21.35 | 20.65 | 20.70 | 885,949 | |
12/11/2024 | 21.40 | 21.60 | 21.05 | 21.25 | 693,470 | |
12/10/2024 | 21.65 | 22.05 | 21.65 | 21.65 | 402,422 | |
12/09/2024 | 21.65 | 21.75 | 21.40 | 21.65 | 442,110 | |
12/06/2024 | 21.80 | 21.90 | 21.65 | 21.65 | 532,697 | |
12/05/2024 | 22.05 | 22.30 | 21.80 | 21.80 | 847,020 | |
12/04/2024 | 21.70 | 22.35 | 21.70 | 22.00 | 1,680,046 | |
12/03/2024 | 21.55 | 21.70 | 21.50 | 21.55 | 524,579 | |
12/02/2024 | 21.45 | 21.75 | 21.40 | 21.50 | 704,423 | |
11/29/2024 | 21.05 | 21.30 | 20.85 | 21.20 | 1,151,437 | |
11/28/2024 | 21.45 | 21.70 | 20.90 | 21.20 | 1,595,986 | |
11/27/2024 | 21.70 | 21.90 | 21.30 | 21.30 | 1,486,325 | |
11/26/2024 | 21.90 | 22.05 | 21.70 | 21.70 | 2,126,344 | |
11/25/2024 | 22.30 | 22.85 | 21.95 | 21.95 | 11,115,010 | |
11/22/2024 | 22.35 | 22.50 | 22.20 | 22.20 | 475,356 | |
11/21/2024 | 22.25 | 22.65 | 22.15 | 22.35 | 1,142,093 | |
11/20/2024 | 22.35 | 22.35 | 21.75 | 22.20 | 1,172,173 | |
11/19/2024 | 22.25 | 22.45 | 22.10 | 22.35 | 536,703 | |
11/18/2024 | 21.60 | 22.30 | 21.60 | 22.25 | 982,915 | |
11/15/2024 | 21.95 | 22.15 | 21.75 | 21.80 | 1,462,612 | |
11/14/2024 | 22.20 | 22.65 | 22.00 | 22.00 | 1,227,016 | |
11/13/2024 | 22.55 | 22.70 | 22.15 | 22.15 | 1,692,767 | |
11/12/2024 | 23.50 | 23.50 | 22.55 | 22.65 | 1,800,612 | |
11/11/2024 | 24.15 | 24.15 | 23.55 | 23.60 | 969,844 | |
11/08/2024 | 24.40 | 24.40 | 24.05 | 24.10 | 699,254 | |
11/07/2024 | 24.10 | 24.45 | 24.10 | 24.35 | 534,533 | |
11/06/2024 | 24.20 | 24.40 | 24.10 | 24.15 | 433,291 | |
11/05/2024 | 24.10 | 24.60 | 24.10 | 24.20 | 503,436 | |
11/04/2024 | 24.55 | 24.60 | 24.00 | 24.10 | 898,361 | |
11/01/2024 | 24.15 | 24.70 | 24.15 | 24.65 | 637,481 | |
10/31/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/30/2024 | 24.70 | 24.70 | 24.25 | 24.25 | 528,988 | |
10/29/2024 | 24.70 | 24.70 | 24.25 | 24.30 | 905,753 | |
10/28/2024 | 24.90 | 25.00 | 24.70 | 24.70 | 579,011 |
About Adimmune Corp Stock history
Adimmune Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adimmune Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adimmune Corp stock prices may prove useful in developing a viable investing in Adimmune Corp
Adimmune Corporation manufactures and sells human vaccines in Taiwan. Adimmune Corporation was founded in 1965 and is based in Taichung City, Taiwan. ADIMMUNE CORPORATION operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 384 people.
Adimmune Corp Stock Technical Analysis
Adimmune Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Adimmune Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adimmune Corp's price direction in advance. Along with the technical and fundamental analysis of Adimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.5644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adimmune Stock Analysis
When running Adimmune Corp's price analysis, check to measure Adimmune Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adimmune Corp is operating at the current time. Most of Adimmune Corp's value examination focuses on studying past and present price action to predict the probability of Adimmune Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adimmune Corp's price. Additionally, you may evaluate how the addition of Adimmune Corp to your portfolios can decrease your overall portfolio volatility.