Ok Biotech (Taiwan) Price History

4155 Stock   20.05  0.10  0.50%   
If you're considering investing in 4155 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ok Biotech stands at 20.05, as last reported on the 31st of January, with the highest price reaching 20.05 and the lowest price hitting 19.90 during the day. Ok Biotech retains Efficiency (Sharpe Ratio) of -0.26, which implies the firm had a -0.26 % return per unit of price deviation over the last 3 months. Ok Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ok Biotech's market risk adjusted performance of (2.07), and Information Ratio of (0.37) to confirm the risk estimate we provide.
  
4155 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4155

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ok Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ok Biotech by adding Ok Biotech to a well-diversified portfolio.

Ok Biotech Stock Price History Chart

There are several ways to analyze 4155 Stock price data. The simplest method is using a basic 4155 candlestick price chart, which shows Ok Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

4155 Stock Price History Data

The price series of Ok Biotech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.2 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 21.84. The median price for the last 90 days is 21.95. The company had 1000:1102 stock split on 5th of September 2023. Ok Biotech issued dividends on 2022-07-06.
OpenHighLowCloseVolume
01/31/2025
 19.95  20.05  19.90  20.05 
01/22/2025 19.95  20.05  19.90  20.05  124,594 
01/21/2025 19.95  20.00  19.85  19.95  140,294 
01/20/2025 19.85  20.05  19.80  20.00  103,956 
01/17/2025 19.75  19.80  19.70  19.80  59,300 
01/16/2025 19.65  19.85  19.65  19.70  129,204 
01/15/2025 19.55  19.60  19.45  19.60  138,889 
01/14/2025 19.05  19.55  19.05  19.55  140,222 
01/13/2025 19.90  19.95  19.25  19.35  443,687 
01/10/2025 19.55  19.85  19.50  19.75  375,476 
01/09/2025 20.20  20.25  19.75  19.75  478,603 
01/08/2025 19.75  20.25  19.75  20.20  159,064 
01/07/2025 20.00  20.20  19.80  19.90  516,102 
01/06/2025 20.00  20.05  19.85  19.95  334,547 
01/03/2025 20.10  20.20  19.85  19.90  368,080 
01/02/2025 20.45  20.50  19.90  20.10  514,921 
12/31/2024 20.70  20.70  20.35  20.45  202,286 
12/30/2024 21.10  21.10  20.70  20.70  147,288 
12/27/2024 21.25  21.25  20.95  20.95  249,210 
12/26/2024 20.80  21.30  20.75  21.05  202,044 
12/25/2024 21.00  21.00  20.75  20.80  179,986 
12/24/2024 20.95  21.05  20.85  20.90  104,539 
12/23/2024 20.90  21.15  20.80  20.95  156,067 
12/20/2024 20.90  21.00  20.80  20.80  118,259 
12/19/2024 21.00  21.00  20.85  20.90  171,928 
12/18/2024 21.15  21.30  21.00  21.05  116,070 
12/17/2024 20.85  21.20  20.85  21.20  146,451 
12/16/2024 20.75  21.05  20.50  20.85  317,785 
12/13/2024 21.65  21.65  20.70  20.75  1,067,632 
12/12/2024 21.80  21.90  21.65  21.65  474,720 
12/11/2024 21.85  21.90  21.80  21.80  101,332 
12/10/2024 22.00  22.00  21.75  21.85  263,539 
12/09/2024 21.95  22.00  21.75  21.90  315,226 
12/06/2024 22.05  22.20  21.95  21.95  206,946 
12/05/2024 22.25  22.25  22.00  22.10  284,465 
12/04/2024 22.30  22.40  22.20  22.25  71,750 
12/03/2024 22.15  22.25  22.05  22.20  139,712 
12/02/2024 22.05  22.20  22.05  22.10  59,867 
11/29/2024 21.90  22.10  21.70  22.05  185,035 
11/28/2024 22.30  22.30  21.75  21.80  624,704 
11/27/2024 22.40  22.40  22.15  22.30  219,227 
11/26/2024 22.40  22.45  22.25  22.40  111,482 
11/25/2024 22.30  22.50  22.25  22.35  199,789 
11/22/2024 22.35  22.35  22.20  22.35  147,853 
11/21/2024 22.25  22.45  22.20  22.20  171,161 
11/20/2024 22.30  22.40  22.10  22.40  221,821 
11/19/2024 22.30  22.45  22.25  22.35  128,620 
11/18/2024 22.20  22.30  22.15  22.25  130,813 
11/15/2024 22.40  22.50  22.00  22.15  477,801 
11/14/2024 22.50  22.65  22.15  22.20  489,862 
11/13/2024 22.85  22.90  22.15  22.50  1,414,956 
11/12/2024 24.00  24.00  23.25  23.35  822,470 
11/11/2024 23.70  24.10  23.70  24.05  219,791 
11/08/2024 24.05  24.15  23.85  23.85  132,691 
11/07/2024 23.90  24.20  23.90  23.95  269,720 
11/06/2024 24.00  24.00  23.85  23.85  221,715 
11/05/2024 24.10  24.15  24.00  24.00  154,364 
11/04/2024 24.10  24.20  24.00  24.00  83,280 
11/01/2024 24.00  24.20  23.90  24.10  174,532 
10/31/2024 24.10  24.10  24.10  24.10  1.00 
10/30/2024 24.20  24.20  24.05  24.10  91,566 

About Ok Biotech Stock history

Ok Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4155 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ok Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ok Biotech stock prices may prove useful in developing a viable investing in Ok Biotech

Ok Biotech Stock Technical Analysis

Ok Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ok Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ok Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ok Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ok Biotech's price direction in advance. Along with the technical and fundamental analysis of 4155 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4155 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4155 Stock Analysis

When running Ok Biotech's price analysis, check to measure Ok Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ok Biotech is operating at the current time. Most of Ok Biotech's value examination focuses on studying past and present price action to predict the probability of Ok Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ok Biotech's price. Additionally, you may evaluate how the addition of Ok Biotech to your portfolios can decrease your overall portfolio volatility.